REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 3.100 | 3.110 | 3.030 | 3.050 | 2.746 | 287,909 |
| 2024-06-06 | 3.170 | 3.170 | 3.080 | 3.090 | 2.782 | 323,811 |
| 2024-06-05 | 3.210 | 3.310 | 3.160 | 3.170 | 2.854 | 117,266 |
| 2024-06-04 | 3.200 | 3.280 | 3.200 | 3.230 | 2.908 | 96,956 |
| 2024-06-03 | 3.070 | 3.240 | 3.070 | 3.240 | 2.917 | 109,805 |
| 2024-05-31 | 3.140 | 3.190 | 3.090 | 3.090 | 2.782 | 1,722,182 |
| 2024-05-30 | 3.100 | 3.175 | 3.090 | 3.140 | 2.827 | 183,773 |
| 2024-05-29 | 3.230 | 3.280 | 3.160 | 3.170 | 2.854 | 176,064 |
| 2024-05-28 | 3.240 | 3.270 | 3.170 | 3.220 | 2.899 | 2,491,430 |
| 2024-05-27 | 3.230 | 3.270 | 3.130 | 3.190 | 2.872 | 287,700 |
| 2024-05-24 | 3.200 | 3.230 | 3.170 | 3.210 | 2.890 | 129,615 |
| 2024-05-23 | 3.100 | 3.230 | 3.100 | 3.230 | 2.908 | 147,905 |
| 2024-05-22 | 3.180 | 3.230 | 3.145 | 3.220 | 2.899 | 472,518 |
| 2024-05-21 | 2.990 | 3.260 | 2.990 | 3.230 | 2.908 | 377,928 |
| 2024-05-20 | 3.010 | 3.050 | 2.960 | 3.000 | 2.701 | 243,764 |
| 2024-05-17 | 3.000 | 3.030 | 2.940 | 2.980 | 2.683 | 123,463 |
| 2024-05-16 | 3.000 | 3.030 | 2.970 | 2.990 | 2.692 | 232,946 |
| 2024-05-15 | 3.200 | 3.200 | 2.940 | 2.940 | 2.647 | 382,059 |
| 2024-05-14 | 3.020 | 3.170 | 3.000 | 3.110 | 2.800 | 194,895 |
| 2024-05-13 | 3.190 | 3.190 | 2.990 | 3.030 | 2.728 | 137,325 |
| 2024-05-10 | 3.280 | 3.280 | 3.170 | 3.170 | 2.854 | 176,293 |
| 2024-05-09 | 3.320 | 3.320 | 3.175 | 3.260 | 2.935 | 211,319 |
| 2024-05-08 | 3.300 | 3.310 | 3.250 | 3.310 | 2.980 | 480,231 |
| 2024-05-07 | 3.290 | 3.320 | 3.250 | 3.290 | 2.962 | 115,255 |
| 2024-05-06 | 3.230 | 3.280 | 3.130 | 3.280 | 2.953 | 200,907 |
| 2024-05-03 | 3.200 | 3.200 | 3.115 | 3.160 | 2.845 | 114,008 |
| 2024-05-02 | 3.250 | 3.310 | 3.110 | 3.170 | 2.854 | 437,509 |
| 2024-05-01 | 3.090 | 3.140 | 3.055 | 3.140 | 2.827 | 245,936 |
| 2024-04-30 | 3.030 | 3.090 | 3.020 | 3.090 | 2.782 | 194,612 |
| 2024-04-29 | 2.990 | 3.040 | 2.950 | 3.000 | 2.701 | 123,522 |
| 2024-04-26 | 2.940 | 3.020 | 2.940 | 2.960 | 2.665 | 247,225 |
| 2024-04-24 | 3.000 | 3.030 | 2.900 | 3.000 | 2.701 | 311,128 |
| 2024-04-23 | 2.980 | 3.010 | 2.970 | 3.000 | 2.701 | 178,108 |
| 2024-04-22 | 2.920 | 3.020 | 2.910 | 3.010 | 2.710 | 573,235 |
| 2024-04-19 | 2.910 | 2.920 | 2.860 | 2.890 | 2.602 | 142,781 |
| 2024-04-18 | 2.890 | 2.920 | 2.870 | 2.900 | 2.611 | 122,202 |
| 2024-04-17 | 2.910 | 2.930 | 2.880 | 2.880 | 2.593 | 187,941 |
| 2024-04-16 | 2.940 | 2.950 | 2.880 | 2.920 | 2.629 | 206,601 |
| 2024-04-15 | 2.980 | 2.980 | 2.900 | 2.930 | 2.638 | 308,247 |
| 2024-04-12 | 2.950 | 2.970 | 2.880 | 2.900 | 2.611 | 277,632 |
| 2024-04-11 | 2.880 | 2.910 | 2.810 | 2.900 | 2.611 | 290,758 |
| 2024-04-10 | 2.950 | 2.980 | 2.880 | 2.950 | 2.656 | 151,440 |
| 2024-04-09 | 2.860 | 2.970 | 2.860 | 2.930 | 2.638 | 186,549 |
| 2024-04-08 | 2.990 | 2.990 | 2.850 | 2.850 | 2.566 | 158,375 |
| 2024-04-05 | 2.970 | 3.000 | 2.930 | 3.000 | 2.701 | 490,931 |
| 2024-04-04 | 3.000 | 3.040 | 2.950 | 2.960 | 2.665 | 192,526 |
| 2024-04-03 | 3.030 | 3.040 | 2.970 | 2.990 | 2.692 | 236,420 |
| 2024-04-02 | 3.030 | 3.080 | 2.960 | 3.080 | 2.773 | 361,103 |
| 2024-03-28 | 3.030 | 3.030 | 2.910 | 2.970 | 2.674 | 376,128 |
| 2024-03-27 | 2.930 | 3.040 | 2.930 | 3.010 | 2.710 | 492,394 |
| 2024-03-26 | 2.960 | 2.980 | 2.870 | 2.930 | 2.638 | 268,373 |
| 2024-03-25 | 2.980 | 2.990 | 2.950 | 2.960 | 2.665 | 358,811 |
| 2024-03-22 | 2.990 | 2.990 | 2.950 | 2.980 | 2.683 | 805,599 |
| 2024-03-21 | 2.940 | 3.005 | 2.940 | 2.980 | 2.683 | 618,290 |
| 2024-03-20 | 2.830 | 2.940 | 2.825 | 2.900 | 2.611 | 916,923 |
| 2024-03-19 | 2.730 | 2.810 | 2.670 | 2.810 | 2.530 | 694,096 |
| 2024-03-18 | 2.760 | 2.760 | 2.690 | 2.730 | 2.458 | 998,071 |
| 2024-03-15 | 2.700 | 2.750 | 2.660 | 2.750 | 2.476 | 4,707,965 |
| 2024-03-14 | 2.630 | 2.740 | 2.630 | 2.730 | 2.458 | 4,360,735 |
| 2024-03-13 | 2.590 | 2.650 | 2.590 | 2.620 | 2.359 | 661,686 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.