REDOX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.590	2.600	2.580	2.590	2.332	338,118
2024-03-11	2.560	2.610	2.560	2.600	2.341	246,390
2024-03-08	2.580	2.600	2.560	2.590	2.332	627,605
2024-03-07	2.610	2.620	2.575	2.590	2.332	407,359
2024-03-06	2.580	2.595	2.550	2.580	2.323	772,351
2024-03-05	2.520	2.650	2.520	2.610	2.350	515,620
2024-03-04	2.570	2.600	2.530	2.550	2.296	3,594,819
2024-03-01	2.510	2.600	2.500	2.500	2.251	189,257
2024-02-29	2.500	2.610	2.490	2.610	2.296	1,685,172
2024-02-28	2.410	2.560	2.410	2.520	2.216	816,477
2024-02-27	2.380	2.500	2.360	2.470	2.172	1,189,541
2024-02-26	2.390	2.500	2.390	2.440	2.146	128,058
2024-02-23	2.510	2.530	2.460	2.510	2.208	143,889
2024-02-22	2.510	2.530	2.420	2.520	2.216	107,890
2024-02-21	2.450	2.540	2.450	2.520	2.216	229,962
2024-02-20	2.410	2.440	2.380	2.440	2.146	388,938
2024-02-19	2.420	2.440	2.400	2.410	2.120	81,314
2024-02-16	2.410	2.440	2.390	2.430	2.137	49,082
2024-02-15	2.445	2.450	2.400	2.430	2.137	100,802
2024-02-14	2.400	2.440	2.360	2.440	2.146	133,921
2024-02-13	2.410	2.450	2.380	2.450	2.155	97,082
2024-02-12	2.315	2.400	2.310	2.340	2.058	76,496
2024-02-09	2.295	2.330	2.260	2.290	2.014	57,741
2024-02-08	2.300	2.320	2.250	2.260	1.988	122,081
2024-02-07	2.330	2.330	2.280	2.300	2.023	248,776
2024-02-06	2.300	2.330	2.270	2.330	2.049	104,542
2024-02-05	2.280	2.320	2.250	2.300	2.023	113,105
2024-02-02	2.280	2.290	2.260	2.280	2.005	68,951
2024-02-01	2.290	2.320	2.260	2.280	2.005	80,439
2024-01-31	2.290	2.320	2.270	2.280	2.005	139,691
2024-01-30	2.250	2.330	2.250	2.280	2.005	101,117
2024-01-29	2.280	2.310	2.260	2.290	2.014	143,591
2024-01-25	2.290	2.330	2.280	2.330	2.049	28,451
2024-01-24	2.250	2.320	2.250	2.310	2.032	232,952
2024-01-23	2.280	2.330	2.260	2.310	2.032	199,006
2024-01-22	2.250	2.320	2.230	2.310	2.032	142,529
2024-01-19	2.200	2.250	2.200	2.230	1.961	209,278
2024-01-18	2.250	2.250	2.160	2.190	1.926	78,926
2024-01-17	2.300	2.300	2.230	2.250	1.979	110,881
2024-01-16	2.330	2.330	2.230	2.260	1.988	68,627
2024-01-15	2.300	2.340	2.300	2.325	2.045	26,008
2024-01-12	2.320	2.350	2.250	2.310	2.032	52,878
2024-01-11	2.320	2.350	2.240	2.340	2.058	39,933
2024-01-10	2.280	2.400	2.280	2.370	2.084	104,033
2024-01-09	2.280	2.330	2.260	2.280	2.005	99,108
2024-01-08	2.320	2.320	2.220	2.260	1.988	77,225
2024-01-05	2.260	2.320	2.240	2.270	1.997	59,306
2024-01-04	2.290	2.300	2.250	2.270	1.997	95,782
2024-01-03	2.350	2.350	2.280	2.300	2.023	75,401
2024-01-02	2.390	2.390	2.350	2.380	2.093	6,066
2023-12-29	2.360	2.390	2.340	2.350	2.067	61,473
2023-12-28	2.350	2.400	2.330	2.360	2.076	71,965
2023-12-27	2.340	2.360	2.320	2.350	2.067	171,631
2023-12-22	2.330	2.350	2.290	2.340	2.058	57,978
2023-12-21	2.320	2.350	2.280	2.310	2.032	108,358
2023-12-20	2.330	2.360	2.315	2.350	2.067	141,215
2023-12-19	2.340	2.380	2.290	2.350	2.067	346,407
2023-12-18	2.350	2.400	2.320	2.390	2.102	111,245
2023-12-15	2.340	2.390	2.280	2.350	2.067	188,592
2023-12-14	2.340	2.410	2.320	2.390	2.102	187,695

← NewerPage 12 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0650 AUD
2026-03-03	0.0650 AUD
2025-08-26	0.0650 AUD
2025-03-03	0.0600 AUD
2024-08-27	0.0650 AUD
2024-03-01	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.