REDOX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.280	2.380	2.280	2.370	2.084	54,794
2023-12-12	2.390	2.400	2.320	2.340	2.058	115,865
2023-12-11	2.380	2.420	2.360	2.400	2.111	118,111
2023-12-08	2.380	2.450	2.370	2.390	2.102	89,032
2023-12-07	2.370	2.400	2.360	2.400	2.111	65,366
2023-12-06	2.370	2.410	2.350	2.370	2.084	140,494
2023-12-05	2.320	2.410	2.320	2.390	2.102	119,818
2023-12-04	2.370	2.410	2.300	2.340	2.058	201,254
2023-12-01	2.300	2.380	2.280	2.340	2.058	290,611
2023-11-30	2.380	2.440	2.250	2.250	1.979	6,574,208
2023-11-29	2.490	2.490	2.360	2.440	2.146	724,914
2023-11-28	2.430	2.470	2.410	2.450	2.155	354,989
2023-11-27	2.480	2.480	2.420	2.440	2.146	234,864
2023-11-24	2.460	2.460	2.430	2.430	2.137	80,152
2023-11-23	2.460	2.480	2.430	2.460	2.164	197,720
2023-11-22	2.455	2.480	2.420	2.440	2.146	188,374
2023-11-21	2.450	2.480	2.410	2.470	2.172	398,721
2023-11-20	2.510	2.520	2.460	2.460	2.164	230,496
2023-11-17	2.510	2.530	2.480	2.510	2.208	250,467
2023-11-16	2.450	2.520	2.450	2.500	2.199	2,595,508
2023-11-15	2.540	2.540	2.470	2.500	2.199	595,811
2023-11-14	2.430	2.490	2.420	2.480	2.181	219,166
2023-11-13	2.370	2.440	2.355	2.440	2.146	149,875
2023-11-10	2.370	2.380	2.340	2.370	2.084	52,240
2023-11-09	2.360	2.400	2.350	2.360	2.076	118,579
2023-11-08	2.350	2.390	2.340	2.370	2.084	258,838
2023-11-07	2.350	2.380	2.340	2.350	2.067	36,741
2023-11-06	2.340	2.410	2.300	2.390	2.102	140,992
2023-11-03	2.310	2.340	2.290	2.340	2.058	20,499
2023-11-02	2.330	2.350	2.310	2.340	2.058	194,262
2023-11-01	2.340	2.360	2.300	2.320	2.041	23,699
2023-10-31	2.395	2.395	2.295	2.330	2.049	130,491
2023-10-30	2.390	2.410	2.300	2.340	2.058	130,833
2023-10-27	2.380	2.400	2.230	2.400	2.111	105,963
2023-10-26	2.290	2.410	2.260	2.410	2.120	404,949
2023-10-25	2.340	2.340	2.270	2.290	2.014	148,306
2023-10-24	2.300	2.340	2.270	2.330	2.049	231,919
2023-10-23	2.330	2.360	2.300	2.300	2.023	827,266
2023-10-20	2.380	2.380	2.280	2.350	2.067	419,490
2023-10-19	2.370	2.370	2.300	2.370	2.084	161,200
2023-10-18	2.390	2.390	2.300	2.350	2.067	194,197
2023-10-17	2.350	2.400	2.290	2.390	2.102	777,921
2023-10-16	2.340	2.440	2.310	2.350	2.067	180,611
2023-10-13	2.300	2.350	2.290	2.320	2.041	53,869
2023-10-12	2.320	2.380	2.245	2.320	2.041	424,758
2023-10-11	2.300	2.350	2.220	2.320	2.041	612,047
2023-10-10	2.285	2.310	2.220	2.270	1.997	582,252
2023-10-09	2.230	2.240	2.150	2.220	1.953	133,091
2023-10-06	2.340	2.340	2.210	2.250	1.979	169,425
2023-10-05	2.340	2.340	2.160	2.240	1.970	125,850
2023-10-04	2.200	2.290	2.130	2.170	1.909	148,254
2023-10-03	2.220	2.220	2.160	2.200	1.935	172,027
2023-10-02	2.220	2.250	2.160	2.180	1.917	144,833
2023-09-29	2.270	2.270	2.210	2.220	1.953	169,976
2023-09-28	2.270	2.280	2.220	2.250	1.979	146,963
2023-09-27	2.260	2.290	2.240	2.270	1.997	208,977
2023-09-26	2.220	2.300	2.180	2.300	2.023	448,491
2023-09-25	2.240	2.260	2.140	2.180	1.917	347,135
2023-09-22	2.280	2.290	2.200	2.240	1.970	346,734
2023-09-21	2.400	2.420	2.300	2.300	2.023	194,680

← NewerPage 13 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0650 AUD
2026-03-03	0.0650 AUD
2025-08-26	0.0650 AUD
2025-03-03	0.0600 AUD
2024-08-27	0.0650 AUD
2024-03-01	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.