REDOX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	2.430	2.435	2.370	2.390	2.102	267,474
2023-09-19	2.380	2.390	2.350	2.360	2.076	119,549
2023-09-18	2.430	2.430	2.345	2.350	2.067	223,716
2023-09-15	2.420	2.455	2.370	2.420	2.128	92,937
2023-09-14	2.520	2.520	2.400	2.400	2.111	306,543
2023-09-13	2.520	2.540	2.505	2.520	2.216	230,481
2023-09-12	2.520	2.540	2.510	2.520	2.216	276,958
2023-09-11	2.580	2.600	2.500	2.530	2.225	140,206
2023-09-08	2.530	2.550	2.500	2.550	2.243	155,230
2023-09-07	2.560	2.580	2.510	2.530	2.225	148,167
2023-09-06	2.600	2.600	2.540	2.590	2.278	113,881
2023-09-05	2.600	2.600	2.570	2.590	2.278	463,956
2023-09-04	2.610	2.640	2.595	2.600	2.287	234,568
2023-09-01	2.600	2.670	2.580	2.620	2.304	173,996
2023-08-31	2.580	2.620	2.570	2.610	2.296	371,248
2023-08-30	2.500	2.630	2.500	2.580	2.269	3,868,913
2023-08-29	2.520	2.520	2.490	2.520	2.216	17,502
2023-08-28	2.550	2.550	2.470	2.520	2.216	99,567
2023-08-25	2.580	2.580	2.520	2.550	2.243	353,490
2023-08-24	2.530	2.610	2.485	2.570	2.260	247,571
2023-08-23	2.530	2.570	2.530	2.550	2.243	43,762
2023-08-22	2.500	2.550	2.500	2.510	2.208	78,123
2023-08-21	2.590	2.600	2.500	2.500	2.199	107,906
2023-08-18	2.510	2.610	2.490	2.600	2.287	97,682
2023-08-17	2.590	2.590	2.510	2.510	2.208	324,008
2023-08-16	2.620	2.620	2.550	2.590	2.278	162,604
2023-08-15	2.640	2.640	2.600	2.620	2.304	43,010
2023-08-14	2.650	2.650	2.600	2.640	2.322	418,965
2023-08-11	2.630	2.650	2.600	2.650	2.331	190,560
2023-08-10	2.530	2.650	2.530	2.620	2.304	1,224,384
2023-08-09	2.530	2.590	2.530	2.570	2.260	235,246
2023-08-08	2.590	2.610	2.560	2.580	2.269	593,870
2023-08-07	2.600	2.630	2.570	2.600	2.287	334,217
2023-08-04	2.540	2.590	2.510	2.580	2.269	204,309
2023-08-03	2.520	2.550	2.500	2.540	2.234	289,770
2023-08-02	2.530	2.550	2.430	2.550	2.243	1,261,432
2023-08-01	2.320	2.435	2.310	2.410	2.120	274,514
2023-07-31	2.290	2.370	2.290	2.320	2.041	333,851
2023-07-28	2.300	2.340	2.260	2.300	2.023	397,897
2023-07-27	2.240	2.315	2.230	2.290	2.014	580,668
2023-07-26	2.210	2.260	2.160	2.240	1.970	494,180
2023-07-25	2.250	2.270	2.210	2.210	1.944	304,255
2023-07-24	2.300	2.300	2.230	2.240	1.970	332,779
2023-07-21	2.310	2.380	2.270	2.300	2.023	803,147
2023-07-20	2.300	2.310	2.280	2.290	2.014	89,007
2023-07-19	2.260	2.300	2.260	2.300	2.023	177,224
2023-07-18	2.240	2.330	2.240	2.270	1.997	50,907
2023-07-17	2.350	2.350	2.240	2.270	1.997	462,242
2023-07-14	2.350	2.360	2.320	2.340	2.058	142,856
2023-07-13	2.380	2.380	2.300	2.320	2.041	585,706
2023-07-12	2.390	2.390	2.330	2.350	2.067	638,863
2023-07-11	2.400	2.420	2.370	2.390	2.102	159,801
2023-07-10	2.440	2.450	2.370	2.400	2.111	99,381
2023-07-07	2.390	2.440	2.360	2.400	2.111	243,849
2023-07-06	2.420	2.420	2.350	2.360	2.076	105,441
2023-07-05	2.340	2.380	2.310	2.320	2.041	477,289
2023-07-04	2.420	2.445	2.260	2.320	2.041	1,612,378
2023-07-03	2.510	2.540	2.350	2.420	2.128	3,825,860

← NewerPage 14 of 14 · 838 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0650 AUD
2026-03-03	0.0650 AUD
2025-08-26	0.0650 AUD
2025-03-03	0.0600 AUD
2024-08-27	0.0650 AUD
2024-03-01	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.