REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.800 | 3.800 | 3.660 | 3.670 | 3.601 | 286,273 |
| 2026-07-23 | 3.820 | 3.850 | 3.740 | 3.760 | 3.690 | 369,681 |
| 2026-07-22 | 3.790 | 3.790 | 3.700 | 3.790 | 3.719 | 517,699 |
| 2026-07-21 | 3.730 | 3.790 | 3.720 | 3.790 | 3.719 | 1,034,444 |
| 2026-07-20 | 3.700 | 3.770 | 3.660 | 3.750 | 3.680 | 560,850 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.