REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.800 | 3.800 | 3.660 | 3.670 | 3.601 | 286,273 |
| 2026-07-23 | 3.820 | 3.850 | 3.740 | 3.760 | 3.690 | 369,681 |
| 2026-07-22 | 3.790 | 3.790 | 3.700 | 3.790 | 3.719 | 517,699 |
| 2026-07-21 | 3.730 | 3.790 | 3.720 | 3.790 | 3.719 | 1,034,444 |
| 2026-07-20 | 3.700 | 3.770 | 3.660 | 3.750 | 3.680 | 560,850 |
| 2026-07-17 | 3.790 | 3.800 | 3.670 | 3.700 | 3.631 | 321,766 |
| 2026-07-16 | 3.750 | 3.820 | 3.710 | 3.800 | 3.729 | 500,523 |
| 2026-07-15 | 3.700 | 3.760 | 3.590 | 3.710 | 3.641 | 289,531 |
| 2026-07-14 | 3.540 | 3.690 | 3.540 | 3.690 | 3.621 | 379,035 |
| 2026-07-13 | 3.620 | 3.630 | 3.540 | 3.610 | 3.542 | 923,211 |
| 2026-07-10 | 3.580 | 3.670 | 3.570 | 3.620 | 3.552 | 695,109 |
| 2026-07-09 | 3.540 | 3.620 | 3.540 | 3.600 | 3.533 | 139,885 |
| 2026-07-08 | 3.520 | 3.590 | 3.470 | 3.590 | 3.523 | 222,941 |
| 2026-07-07 | 3.560 | 3.610 | 3.540 | 3.560 | 3.493 | 263,533 |
| 2026-07-06 | 3.700 | 3.700 | 3.560 | 3.580 | 3.513 | 223,627 |
| 2026-07-03 | 3.780 | 3.780 | 3.580 | 3.640 | 3.572 | 332,758 |
| 2026-07-02 | 3.590 | 3.735 | 3.560 | 3.680 | 3.611 | 580,032 |
| 2026-07-01 | 3.870 | 3.920 | 3.610 | 3.670 | 3.601 | 611,747 |
| 2026-06-30 | 4.050 | 4.050 | 3.950 | 3.970 | 3.896 | 411,571 |
| 2026-06-29 | 4.080 | 4.160 | 3.910 | 4.040 | 3.964 | 172,014 |
| 2026-06-26 | 4.000 | 4.050 | 4.000 | 4.050 | 3.974 | 227,762 |
| 2026-06-25 | 4.030 | 4.040 | 3.990 | 4.040 | 3.964 | 160,406 |
| 2026-06-24 | 3.870 | 4.060 | 3.870 | 4.020 | 3.945 | 442,288 |
| 2026-06-23 | 4.060 | 4.080 | 3.935 | 3.970 | 3.896 | 632,487 |
| 2026-06-22 | 3.960 | 4.110 | 3.930 | 4.070 | 3.994 | 705,676 |
| 2026-06-19 | 3.940 | 3.980 | 3.870 | 3.960 | 3.886 | 963,586 |
| 2026-06-18 | 3.740 | 3.980 | 3.730 | 3.910 | 3.837 | 1,210,667 |
| 2026-06-17 | 3.690 | 3.770 | 3.680 | 3.740 | 3.670 | 350,971 |
| 2026-06-16 | 3.600 | 3.730 | 3.590 | 3.690 | 3.621 | 1,109,301 |
| 2026-06-15 | 3.700 | 3.800 | 3.630 | 3.630 | 3.562 | 674,713 |
| 2026-06-12 | 3.650 | 3.800 | 3.650 | 3.700 | 3.631 | 470,519 |
| 2026-06-11 | 3.720 | 3.735 | 3.630 | 3.680 | 3.611 | 335,863 |
| 2026-06-10 | 3.680 | 3.770 | 3.640 | 3.720 | 3.650 | 559,687 |
| 2026-06-09 | 3.500 | 3.690 | 3.430 | 3.670 | 3.601 | 563,539 |
| 2026-06-05 | 3.400 | 3.510 | 3.390 | 3.500 | 3.434 | 543,919 |
| 2026-06-04 | 3.285 | 3.400 | 3.260 | 3.400 | 3.336 | 187,674 |
| 2026-06-03 | 3.300 | 3.370 | 3.285 | 3.330 | 3.268 | 224,511 |
| 2026-06-02 | 3.325 | 3.330 | 3.190 | 3.330 | 3.268 | 473,668 |
| 2026-06-01 | 3.210 | 3.320 | 3.160 | 3.320 | 3.258 | 503,590 |
| 2026-05-29 | 2.980 | 3.250 | 2.940 | 3.250 | 3.189 | 1,669,874 |
| 2026-05-28 | 3.000 | 3.030 | 2.910 | 2.980 | 2.924 | 549,237 |
| 2026-05-27 | 3.000 | 3.050 | 2.960 | 3.040 | 2.983 | 252,997 |
| 2026-05-26 | 3.120 | 3.120 | 2.970 | 3.020 | 2.963 | 240,473 |
| 2026-05-25 | 2.980 | 3.040 | 2.950 | 3.030 | 2.973 | 102,256 |
| 2026-05-22 | 3.030 | 3.040 | 2.920 | 2.970 | 2.914 | 408,637 |
| 2026-05-21 | 2.820 | 3.060 | 2.710 | 2.950 | 2.895 | 2,504,921 |
| 2026-05-20 | 2.950 | 2.950 | 2.820 | 2.840 | 2.787 | 933,579 |
| 2026-05-19 | 3.030 | 3.080 | 2.915 | 2.940 | 2.885 | 401,892 |
| 2026-05-18 | 3.030 | 3.050 | 2.970 | 3.020 | 2.963 | 271,463 |
| 2026-05-15 | 3.200 | 3.240 | 3.030 | 3.030 | 2.973 | 845,383 |
| 2026-05-14 | 3.280 | 3.300 | 3.170 | 3.230 | 3.170 | 324,230 |
| 2026-05-13 | 3.280 | 3.295 | 3.250 | 3.290 | 3.228 | 224,213 |
| 2026-05-12 | 3.320 | 3.320 | 3.240 | 3.280 | 3.219 | 234,826 |
| 2026-05-11 | 3.220 | 3.360 | 3.170 | 3.320 | 3.258 | 512,847 |
| 2026-05-08 | 3.290 | 3.300 | 3.220 | 3.260 | 3.199 | 122,442 |
| 2026-05-07 | 3.240 | 3.370 | 3.240 | 3.340 | 3.277 | 856,528 |
| 2026-05-06 | 3.220 | 3.250 | 3.180 | 3.220 | 3.160 | 1,120,333 |
| 2026-05-05 | 3.260 | 3.280 | 3.190 | 3.200 | 3.140 | 298,172 |
| 2026-05-04 | 3.280 | 3.300 | 3.260 | 3.290 | 3.228 | 257,803 |
| 2026-05-01 | 3.270 | 3.320 | 3.270 | 3.270 | 3.209 | 105,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.