REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.250 | 3.310 | 3.230 | 3.270 | 3.209 | 313,015 |
| 2026-04-29 | 3.360 | 3.365 | 3.270 | 3.320 | 3.258 | 577,833 |
| 2026-04-28 | 3.350 | 3.370 | 3.290 | 3.340 | 3.277 | 462,786 |
| 2026-04-27 | 3.310 | 3.380 | 3.280 | 3.380 | 3.317 | 208,091 |
| 2026-04-24 | 3.345 | 3.380 | 3.300 | 3.300 | 3.238 | 196,615 |
| 2026-04-23 | 3.360 | 3.400 | 3.320 | 3.350 | 3.287 | 245,112 |
| 2026-04-22 | 3.300 | 3.400 | 3.300 | 3.360 | 3.297 | 286,379 |
| 2026-04-21 | 3.300 | 3.350 | 3.285 | 3.320 | 3.258 | 391,017 |
| 2026-04-20 | 3.290 | 3.345 | 3.270 | 3.300 | 3.238 | 458,352 |
| 2026-04-17 | 3.450 | 3.450 | 3.310 | 3.330 | 3.268 | 465,451 |
| 2026-04-16 | 3.320 | 3.370 | 3.295 | 3.350 | 3.287 | 907,657 |
| 2026-04-15 | 3.450 | 3.480 | 3.290 | 3.310 | 3.248 | 338,287 |
| 2026-04-14 | 3.480 | 3.520 | 3.430 | 3.450 | 3.385 | 249,523 |
| 2026-04-13 | 3.390 | 3.480 | 3.350 | 3.430 | 3.366 | 554,763 |
| 2026-04-10 | 3.350 | 3.430 | 3.300 | 3.400 | 3.336 | 382,745 |
| 2026-04-09 | 3.360 | 3.370 | 3.280 | 3.310 | 3.248 | 203,631 |
| 2026-04-08 | 3.300 | 3.370 | 3.190 | 3.270 | 3.209 | 1,334,221 |
| 2026-04-07 | 3.380 | 3.400 | 3.240 | 3.270 | 3.209 | 557,815 |
| 2026-04-02 | 3.300 | 3.420 | 3.270 | 3.360 | 3.297 | 429,380 |
| 2026-04-01 | 3.300 | 3.400 | 3.260 | 3.300 | 3.238 | 812,467 |
| 2026-03-31 | 3.450 | 3.450 | 3.290 | 3.300 | 3.238 | 631,668 |
| 2026-03-30 | 3.300 | 3.460 | 3.260 | 3.370 | 3.307 | 952,196 |
| 2026-03-27 | 3.270 | 3.430 | 3.190 | 3.430 | 3.366 | 625,975 |
| 2026-03-26 | 3.230 | 3.340 | 3.190 | 3.200 | 3.140 | 787,363 |
| 2026-03-25 | 3.180 | 3.300 | 3.150 | 3.230 | 3.170 | 434,293 |
| 2026-03-24 | 3.120 | 3.200 | 3.110 | 3.160 | 3.101 | 382,980 |
| 2026-03-23 | 3.110 | 3.170 | 3.040 | 3.130 | 3.071 | 443,898 |
| 2026-03-20 | 3.020 | 3.260 | 3.020 | 3.160 | 3.101 | 1,810,635 |
| 2026-03-19 | 3.040 | 3.220 | 3.040 | 3.180 | 3.120 | 711,874 |
| 2026-03-18 | 3.150 | 3.230 | 3.150 | 3.180 | 3.120 | 252,334 |
| 2026-03-17 | 3.110 | 3.170 | 3.090 | 3.150 | 3.091 | 256,757 |
| 2026-03-16 | 3.040 | 3.130 | 3.005 | 3.090 | 3.032 | 627,574 |
| 2026-03-13 | 3.070 | 3.090 | 2.990 | 3.080 | 3.022 | 231,209 |
| 2026-03-12 | 3.010 | 3.070 | 2.960 | 2.980 | 2.924 | 762,494 |
| 2026-03-11 | 3.000 | 3.100 | 3.000 | 3.060 | 3.003 | 384,693 |
| 2026-03-10 | 2.920 | 3.090 | 2.920 | 3.070 | 3.013 | 253,264 |
| 2026-03-09 | 3.000 | 3.000 | 2.870 | 2.910 | 2.856 | 366,824 |
| 2026-03-06 | 3.200 | 3.200 | 3.090 | 3.090 | 3.032 | 414,250 |
| 2026-03-05 | 3.220 | 3.250 | 3.160 | 3.200 | 3.140 | 330,662 |
| 2026-03-04 | 3.250 | 3.250 | 3.080 | 3.110 | 3.052 | 703,122 |
| 2026-03-03 | 3.270 | 3.430 | 3.250 | 3.280 | 3.219 | 2,549,765 |
| 2026-03-02 | 3.200 | 3.310 | 3.190 | 3.310 | 3.184 | 1,955,290 |
| 2026-02-27 | 3.150 | 3.230 | 3.100 | 3.210 | 3.088 | 727,148 |
| 2026-02-26 | 3.135 | 3.200 | 3.100 | 3.160 | 3.040 | 745,233 |
| 2026-02-25 | 3.050 | 3.170 | 3.040 | 3.120 | 3.001 | 892,321 |
| 2026-02-24 | 2.870 | 3.080 | 2.870 | 3.050 | 2.934 | 1,419,748 |
| 2026-02-23 | 3.000 | 3.000 | 2.780 | 2.890 | 2.780 | 1,001,593 |
| 2026-02-20 | 2.920 | 3.040 | 2.870 | 2.970 | 2.857 | 827,190 |
| 2026-02-19 | 2.730 | 2.920 | 2.710 | 2.900 | 2.790 | 916,657 |
| 2026-02-18 | 2.760 | 2.760 | 2.620 | 2.660 | 2.559 | 398,763 |
| 2026-02-17 | 2.670 | 2.670 | 2.580 | 2.630 | 2.530 | 289,624 |
| 2026-02-16 | 2.720 | 2.760 | 2.660 | 2.680 | 2.578 | 1,203,359 |
| 2026-02-13 | 2.850 | 2.860 | 2.690 | 2.740 | 2.636 | 959,627 |
| 2026-02-12 | 3.100 | 3.120 | 2.860 | 2.870 | 2.761 | 827,251 |
| 2026-02-11 | 3.090 | 3.150 | 3.040 | 3.150 | 3.030 | 430,993 |
| 2026-02-10 | 3.090 | 3.140 | 3.040 | 3.080 | 2.963 | 198,720 |
| 2026-02-09 | 3.060 | 3.140 | 3.060 | 3.100 | 2.982 | 381,625 |
| 2026-02-06 | 3.100 | 3.100 | 2.980 | 3.020 | 2.905 | 668,615 |
| 2026-02-05 | 3.090 | 3.100 | 3.050 | 3.070 | 2.953 | 231,167 |
| 2026-02-04 | 3.070 | 3.090 | 3.050 | 3.080 | 2.963 | 270,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.