REDOX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	3.070	3.090	3.050	3.080	2.963	270,737
2026-02-03	3.090	3.135	3.075	3.090	2.973	230,553
2026-02-02	3.130	3.130	3.040	3.090	2.973	379,824
2026-01-30	3.100	3.155	3.100	3.150	3.030	111,694
2026-01-29	3.130	3.200	3.100	3.130	3.011	285,500
2026-01-28	3.200	3.230	3.140	3.160	3.040	235,503
2026-01-27	3.190	3.220	3.130	3.190	3.069	223,289
2026-01-23	3.190	3.240	3.120	3.140	3.021	234,823
2026-01-22	3.160	3.220	3.150	3.200	3.078	273,924
2026-01-21	3.270	3.270	3.120	3.150	3.030	196,763
2026-01-20	3.230	3.240	3.180	3.220	3.098	175,070
2026-01-19	3.270	3.270	3.160	3.230	3.107	186,041
2026-01-16	3.180	3.310	3.170	3.270	3.146	337,029
2026-01-15	3.200	3.200	3.120	3.180	3.059	81,899
2026-01-14	3.100	3.160	3.080	3.140	3.021	169,154
2026-01-13	3.140	3.160	3.100	3.120	3.001	158,043
2026-01-12	3.240	3.240	3.120	3.130	3.011	180,083
2026-01-09	3.080	3.200	3.080	3.200	3.078	447,569
2026-01-08	3.050	3.090	3.040	3.070	2.953	87,349
2026-01-07	3.000	3.040	2.930	3.040	2.925	464,667
2026-01-06	3.050	3.050	2.990	3.000	2.886	254,913
2026-01-05	3.080	3.085	3.000	3.040	2.925	217,774
2026-01-02	3.180	3.180	3.045	3.070	2.953	126,289
2025-12-31	3.010	3.140	3.010	3.040	2.925	102,913
2025-12-30	3.120	3.135	3.010	3.050	2.934	301,497
2025-12-29	3.010	3.110	3.010	3.080	2.963	292,446
2025-12-24	2.980	2.990	2.940	2.990	2.876	63,373
2025-12-23	2.930	2.980	2.920	2.950	2.838	105,091
2025-12-22	2.910	2.930	2.870	2.930	2.819	186,291
2025-12-19	2.750	2.910	2.750	2.910	2.799	971,448
2025-12-18	2.760	2.780	2.735	2.770	2.665	704,982
2025-12-17	2.750	2.775	2.725	2.760	2.655	241,654
2025-12-16	2.840	2.840	2.720	2.750	2.646	367,252
2025-12-15	2.810	2.820	2.790	2.810	2.703	171,108
2025-12-12	2.820	2.870	2.820	2.820	2.713	136,641
2025-12-11	2.820	2.870	2.820	2.850	2.742	654,690
2025-12-10	2.890	2.890	2.810	2.840	2.732	319,998
2025-12-09	2.870	2.880	2.845	2.870	2.761	157,205
2025-12-08	2.890	2.890	2.815	2.890	2.780	182,343
2025-12-05	2.840	2.860	2.825	2.850	2.742	491,418
2025-12-04	2.850	2.880	2.830	2.850	2.742	166,293
2025-12-03	2.870	2.890	2.840	2.870	2.761	148,119
2025-12-02	2.880	2.880	2.810	2.870	2.761	288,048
2025-12-01	2.910	2.920	2.840	2.860	2.751	397,312
2025-11-28	2.930	2.940	2.880	2.900	2.790	501,766
2025-11-27	2.910	2.970	2.910	2.940	2.828	646,903
2025-11-26	2.880	2.950	2.860	2.940	2.828	515,663
2025-11-25	2.780	2.870	2.780	2.850	2.742	314,353
2025-11-24	2.750	2.820	2.740	2.770	2.665	1,409,126
2025-11-21	2.740	2.740	2.650	2.720	2.617	354,522
2025-11-20	2.520	2.740	2.500	2.710	2.607	509,714
2025-11-19	2.650	2.670	2.610	2.650	2.549	284,968
2025-11-18	2.680	2.720	2.650	2.660	2.559	212,893
2025-11-17	2.700	2.710	2.650	2.710	2.607	245,095
2025-11-14	2.720	2.720	2.630	2.670	2.569	121,091
2025-11-13	2.720	2.720	2.620	2.690	2.588	289,784
2025-11-12	2.700	2.720	2.640	2.670	2.569	412,198
2025-11-11	2.730	2.735	2.660	2.690	2.588	351,418
2025-11-10	2.720	2.745	2.695	2.710	2.607	319,263
2025-11-07	2.700	2.730	2.665	2.690	2.588	718,880

← NewerPage 4 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0650 AUD
2026-03-03	0.0650 AUD
2025-08-26	0.0650 AUD
2025-03-03	0.0600 AUD
2024-08-27	0.0650 AUD
2024-03-01	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.