REDOX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.770	2.770	2.670	2.700	2.597	419,563
2025-11-05	2.730	2.750	2.700	2.720	2.617	534,900
2025-11-04	2.770	2.770	2.700	2.740	2.636	201,181
2025-11-03	2.910	2.910	2.760	2.760	2.655	534,633
2025-10-31	2.840	2.920	2.830	2.890	2.780	539,603
2025-10-30	2.820	2.885	2.820	2.850	2.742	367,340
2025-10-29	2.840	2.860	2.820	2.830	2.723	272,286
2025-10-28	2.850	2.850	2.780	2.830	2.723	259,108
2025-10-27	2.850	2.870	2.780	2.780	2.674	482,113
2025-10-24	2.880	2.890	2.830	2.840	2.732	221,653
2025-10-23	2.870	2.900	2.835	2.870	2.761	411,221
2025-10-22	2.810	2.900	2.810	2.900	2.790	616,155
2025-10-21	2.800	2.880	2.790	2.870	2.761	553,696
2025-10-20	2.750	2.785	2.710	2.730	2.626	874,385
2025-10-17	2.800	2.820	2.730	2.760	2.655	356,198
2025-10-16	2.800	2.830	2.790	2.810	2.703	337,761
2025-10-15	2.830	2.860	2.780	2.800	2.694	689,567
2025-10-14	2.850	2.900	2.800	2.820	2.713	709,369
2025-10-13	2.850	2.950	2.785	2.850	2.742	736,239
2025-10-10	2.860	2.895	2.830	2.870	2.761	291,172
2025-10-09	2.820	2.900	2.810	2.860	2.751	494,684
2025-10-08	2.830	2.850	2.700	2.800	2.694	687,866
2025-10-07	2.820	2.840	2.780	2.790	2.684	546,056
2025-10-06	2.830	2.840	2.800	2.810	2.703	554,816
2025-10-03	2.770	2.840	2.750	2.830	2.723	421,462
2025-10-02	2.840	2.870	2.765	2.770	2.665	802,782
2025-10-01	2.850	2.860	2.810	2.840	2.732	717,864
2025-09-30	2.800	2.860	2.795	2.850	2.742	947,631
2025-09-29	2.790	2.820	2.740	2.780	2.674	509,536
2025-09-26	2.880	2.880	2.760	2.800	2.694	573,130
2025-09-25	2.830	2.860	2.790	2.840	2.732	659,628
2025-09-24	2.840	2.860	2.770	2.860	2.751	270,505
2025-09-23	2.840	2.870	2.800	2.820	2.713	526,163
2025-09-22	2.880	2.880	2.800	2.830	2.723	194,220
2025-09-19	2.790	2.880	2.780	2.880	2.771	4,959,896
2025-09-18	2.790	2.825	2.750	2.790	2.684	571,299
2025-09-17	2.710	2.820	2.710	2.780	2.674	434,607
2025-09-16	2.600	2.760	2.600	2.740	2.636	464,807
2025-09-15	2.610	2.690	2.610	2.670	2.569	187,998
2025-09-12	2.650	2.670	2.605	2.610	2.511	300,721
2025-09-11	2.660	2.670	2.610	2.630	2.530	202,576
2025-09-10	2.670	2.680	2.570	2.620	2.520	848,706
2025-09-09	2.660	2.710	2.660	2.690	2.588	405,622
2025-09-08	2.610	2.710	2.560	2.680	2.578	755,984
2025-09-05	2.470	2.530	2.460	2.530	2.434	505,702
2025-09-04	2.450	2.470	2.420	2.470	2.376	444,609
2025-09-03	2.400	2.425	2.390	2.410	2.318	497,761
2025-09-02	2.410	2.480	2.370	2.410	2.318	627,930
2025-09-01	2.430	2.440	2.390	2.400	2.309	579,102
2025-08-29	2.380	2.460	2.380	2.440	2.347	356,447
2025-08-28	2.450	2.450	2.370	2.390	2.299	565,246
2025-08-27	2.460	2.485	2.420	2.440	2.347	686,733
2025-08-26	2.570	2.570	2.455	2.480	2.386	937,722
2025-08-25	2.660	2.675	2.530	2.580	2.419	1,153,711
2025-08-22	2.660	2.730	2.560	2.650	2.485	3,578,307
2025-08-21	2.330	2.740	2.330	2.600	2.438	5,052,565
2025-08-20	2.230	2.260	2.100	2.100	1.969	1,320,152
2025-08-19	2.310	2.310	2.220	2.230	2.091	695,652
2025-08-18	2.300	2.320	2.270	2.280	2.138	397,960
2025-08-15	2.340	2.340	2.280	2.310	2.166	328,925

← NewerPage 5 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0650 AUD
2026-03-03	0.0650 AUD
2025-08-26	0.0650 AUD
2025-03-03	0.0600 AUD
2024-08-27	0.0650 AUD
2024-03-01	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.