REDOX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.310	2.350	2.280	2.310	2.166	468,938
2025-08-13	2.290	2.340	2.280	2.290	2.148	491,994
2025-08-12	2.310	2.320	2.280	2.290	2.148	250,339
2025-08-11	2.310	2.330	2.300	2.320	2.176	232,030
2025-08-08	2.320	2.320	2.260	2.310	2.166	309,533
2025-08-07	2.310	2.340	2.285	2.300	2.157	269,668
2025-08-06	2.240	2.330	2.240	2.310	2.166	178,587
2025-08-05	2.230	2.280	2.230	2.240	2.101	183,250
2025-08-04	2.270	2.270	2.200	2.230	2.091	504,964
2025-08-01	2.240	2.290	2.240	2.280	2.138	281,390
2025-07-31	2.290	2.290	2.240	2.270	2.129	386,919
2025-07-30	2.310	2.310	2.250	2.290	2.148	410,837
2025-07-29	2.370	2.390	2.300	2.310	2.166	465,363
2025-07-28	2.340	2.400	2.340	2.380	2.232	373,875
2025-07-25	2.400	2.430	2.330	2.330	2.185	709,305
2025-07-24	2.330	2.410	2.310	2.400	2.251	908,965
2025-07-23	2.290	2.340	2.270	2.320	2.176	612,823
2025-07-22	2.280	2.310	2.260	2.260	2.119	383,012
2025-07-21	2.220	2.290	2.200	2.280	2.138	432,712
2025-07-18	2.260	2.270	2.230	2.260	2.119	407,557
2025-07-17	2.200	2.265	2.170	2.260	2.119	526,160
2025-07-16	2.160	2.200	2.140	2.180	2.044	186,162
2025-07-15	2.180	2.190	2.140	2.190	2.054	570,448
2025-07-14	2.190	2.190	2.140	2.150	2.016	726,851
2025-07-11	2.210	2.260	2.170	2.180	2.044	378,679
2025-07-10	2.250	2.260	2.210	2.220	2.082	1,393,969
2025-07-09	2.180	2.260	2.180	2.260	2.119	509,024
2025-07-08	2.130	2.180	2.130	2.160	2.026	879,008
2025-07-07	2.200	2.200	2.150	2.180	2.044	448,460
2025-07-04	2.110	2.210	2.110	2.160	2.026	992,990
2025-07-03	2.110	2.110	2.070	2.100	1.969	807,731
2025-07-02	2.140	2.160	2.080	2.080	1.951	1,413,177
2025-07-01	2.190	2.190	2.130	2.130	1.997	690,807
2025-06-30	2.130	2.175	2.130	2.160	2.026	694,889
2025-06-27	2.180	2.210	2.150	2.150	2.016	885,440
2025-06-26	2.120	2.180	2.110	2.150	2.016	883,989
2025-06-25	2.110	2.180	2.090	2.100	1.969	1,233,745
2025-06-24	2.040	2.115	2.030	2.090	1.960	1,038,668
2025-06-23	2.090	2.090	2.020	2.030	1.904	384,769
2025-06-20	2.060	2.090	2.040	2.050	1.922	4,538,161
2025-06-19	2.060	2.100	2.050	2.060	1.932	552,905
2025-06-18	2.210	2.210	2.080	2.090	1.960	495,411
2025-06-17	2.100	2.200	2.090	2.150	2.016	781,783
2025-06-16	2.200	2.200	2.080	2.100	1.969	667,814
2025-06-13	2.180	2.180	2.100	2.120	1.988	1,018,565
2025-06-12	2.120	2.180	2.090	2.150	2.016	1,728,178
2025-06-11	2.060	2.110	2.025	2.070	1.941	2,372,877
2025-06-10	2.070	2.130	2.050	2.070	1.941	3,130,903
2025-06-06	2.160	2.200	2.015	2.030	1.904	3,935,984
2025-06-05	2.430	2.440	2.190	2.190	2.054	2,624,147
2025-06-04	2.630	2.650	2.380	2.390	2.241	1,341,951
2025-06-03	2.770	2.800	2.650	2.650	2.485	384,530
2025-06-02	2.860	2.880	2.730	2.770	2.598	394,138
2025-05-30	2.830	2.910	2.760	2.850	2.673	1,182,131
2025-05-29	2.730	2.820	2.730	2.770	2.598	379,875
2025-05-28	2.800	2.815	2.730	2.730	2.560	200,433
2025-05-27	2.820	2.860	2.760	2.790	2.616	262,340
2025-05-26	2.800	2.845	2.760	2.810	2.635	198,617
2025-05-23	2.770	2.810	2.760	2.800	2.626	251,904
2025-05-22	2.850	2.850	2.760	2.770	2.598	281,898

← NewerPage 6 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0650 AUD
2026-03-03	0.0650 AUD
2025-08-26	0.0650 AUD
2025-03-03	0.0600 AUD
2024-08-27	0.0650 AUD
2024-03-01	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.