REDOX Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.960	2.990	2.810	2.860	2.682	492,175
2025-05-20	2.940	3.020	2.930	2.960	2.776	211,776
2025-05-19	3.030	3.030	2.930	2.950	2.766	398,827
2025-05-16	2.910	3.040	2.910	3.030	2.841	424,074
2025-05-15	2.960	2.960	2.860	2.910	2.729	189,922
2025-05-14	2.910	2.965	2.870	2.920	2.738	208,748
2025-05-13	2.900	2.910	2.820	2.860	2.682	193,109
2025-05-12	2.800	2.830	2.795	2.830	2.654	184,006
2025-05-09	2.800	2.850	2.780	2.800	2.626	337,872
2025-05-08	2.760	2.820	2.730	2.800	2.626	551,741
2025-05-07	2.915	2.915	2.705	2.750	2.579	251,825
2025-05-06	2.790	2.800	2.730	2.750	2.579	209,112
2025-05-05	2.950	2.970	2.780	2.790	2.616	287,370
2025-05-02	2.880	2.930	2.820	2.890	2.710	177,460
2025-05-01	2.920	2.975	2.865	2.880	2.701	225,170
2025-04-30	2.920	2.940	2.830	2.940	2.757	360,885
2025-04-29	2.810	2.920	2.800	2.910	2.729	335,979
2025-04-28	2.780	2.820	2.740	2.790	2.616	294,950
2025-04-24	2.900	2.900	2.680	2.710	2.541	514,274
2025-04-23	2.670	2.760	2.660	2.700	2.532	440,801
2025-04-22	2.730	2.730	2.650	2.650	2.485	264,588
2025-04-17	2.750	2.835	2.720	2.740	2.570	251,782
2025-04-16	2.960	2.960	2.780	2.820	2.645	349,613
2025-04-15	2.890	2.900	2.800	2.830	2.654	336,109
2025-04-14	2.800	2.945	2.800	2.910	2.729	254,331
2025-04-11	2.780	2.940	2.780	2.910	2.729	495,042
2025-04-10	3.000	3.010	2.910	2.930	2.748	572,415
2025-04-09	2.730	2.810	2.680	2.740	2.570	385,761
2025-04-08	2.800	2.805	2.670	2.730	2.560	666,065
2025-04-07	2.740	2.740	2.550	2.680	2.513	700,419
2025-04-04	2.820	2.870	2.760	2.810	2.635	486,921
2025-04-03	2.790	2.890	2.770	2.850	2.673	214,448
2025-04-02	2.900	2.900	2.800	2.820	2.645	116,723
2025-04-01	2.840	2.880	2.730	2.800	2.626	1,001,405
2025-03-31	2.850	2.910	2.830	2.830	2.654	309,288
2025-03-28	2.930	2.940	2.860	2.900	2.720	359,407
2025-03-27	2.950	2.980	2.880	2.940	2.757	800,949
2025-03-26	2.870	2.960	2.860	2.950	2.766	622,927
2025-03-25	2.820	2.910	2.730	2.850	2.673	618,488
2025-03-24	2.830	2.880	2.650	2.720	2.551	946,220
2025-03-21	2.800	2.940	2.800	2.800	2.626	8,778,832
2025-03-20	2.800	2.870	2.790	2.840	2.663	700,978
2025-03-19	2.800	2.880	2.760	2.810	2.635	730,647
2025-03-18	2.850	2.850	2.730	2.790	2.616	500,302
2025-03-17	2.790	2.840	2.740	2.760	2.588	577,907
2025-03-14	2.830	2.850	2.720	2.750	2.579	445,443
2025-03-13	2.780	2.880	2.770	2.830	2.654	677,399
2025-03-12	2.750	2.800	2.700	2.760	2.588	2,027,058
2025-03-11	2.880	2.880	2.740	2.770	2.598	940,876
2025-03-10	2.890	2.920	2.825	2.880	2.701	427,515
2025-03-07	3.020	3.020	2.860	2.880	2.701	490,417
2025-03-06	3.050	3.050	2.950	2.970	2.785	917,102
2025-03-05	3.020	3.070	2.920	2.940	2.757	782,707
2025-03-04	3.050	3.170	3.040	3.070	2.879	646,854
2025-03-03	3.120	3.240	3.080	3.140	2.945	1,602,275
2025-02-28	3.150	3.250	3.100	3.180	2.926	1,300,723
2025-02-27	3.160	3.260	3.090	3.150	2.898	866,584
2025-02-26	3.150	3.190	3.070	3.140	2.889	712,379
2025-02-25	3.210	3.340	3.080	3.110	2.861	1,336,405
2025-02-24	3.240	3.330	3.170	3.190	2.935	1,026,553

← NewerPage 7 of 14 · 838 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0650 AUD
2026-03-03	0.0650 AUD
2025-08-26	0.0650 AUD
2025-03-03	0.0600 AUD
2024-08-27	0.0650 AUD
2024-03-01	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.