REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 3.290 | 3.290 | 3.070 | 3.240 | 2.981 | 2,592,521 |
| 2025-02-20 | 3.660 | 3.660 | 3.280 | 3.410 | 3.137 | 2,184,548 |
| 2025-02-19 | 4.280 | 4.350 | 4.240 | 4.310 | 3.966 | 407,516 |
| 2025-02-18 | 4.350 | 4.350 | 4.250 | 4.290 | 3.947 | 134,257 |
| 2025-02-17 | 4.350 | 4.350 | 4.290 | 4.340 | 3.993 | 222,330 |
| 2025-02-14 | 4.320 | 4.350 | 4.270 | 4.310 | 3.966 | 448,619 |
| 2025-02-13 | 4.310 | 4.360 | 4.280 | 4.320 | 3.975 | 172,022 |
| 2025-02-12 | 4.490 | 4.490 | 4.270 | 4.330 | 3.984 | 256,396 |
| 2025-02-11 | 4.230 | 4.350 | 4.230 | 4.280 | 3.938 | 254,723 |
| 2025-02-10 | 4.310 | 4.330 | 4.240 | 4.250 | 3.910 | 223,335 |
| 2025-02-07 | 4.540 | 4.540 | 4.290 | 4.310 | 3.966 | 260,975 |
| 2025-02-06 | 4.240 | 4.350 | 4.240 | 4.320 | 3.975 | 469,018 |
| 2025-02-05 | 4.170 | 4.350 | 4.170 | 4.300 | 3.956 | 1,010,781 |
| 2025-02-04 | 4.300 | 4.330 | 4.200 | 4.240 | 3.901 | 174,385 |
| 2025-02-03 | 4.210 | 4.360 | 4.210 | 4.300 | 3.956 | 542,295 |
| 2025-01-31 | 4.115 | 4.290 | 4.110 | 4.250 | 3.910 | 261,988 |
| 2025-01-30 | 4.170 | 4.180 | 4.100 | 4.130 | 3.800 | 756,894 |
| 2025-01-29 | 4.190 | 4.240 | 4.135 | 4.200 | 3.864 | 360,481 |
| 2025-01-28 | 4.250 | 4.250 | 4.140 | 4.180 | 3.846 | 260,965 |
| 2025-01-24 | 4.300 | 4.310 | 4.250 | 4.270 | 3.929 | 214,395 |
| 2025-01-23 | 4.360 | 4.370 | 4.210 | 4.300 | 3.956 | 460,876 |
| 2025-01-22 | 4.200 | 4.350 | 4.180 | 4.280 | 3.938 | 905,818 |
| 2025-01-21 | 4.150 | 4.250 | 4.140 | 4.180 | 3.846 | 342,519 |
| 2025-01-20 | 4.280 | 4.280 | 4.150 | 4.180 | 3.846 | 177,589 |
| 2025-01-17 | 4.110 | 4.205 | 4.110 | 4.180 | 3.846 | 294,559 |
| 2025-01-16 | 4.170 | 4.240 | 4.110 | 4.140 | 3.809 | 247,575 |
| 2025-01-15 | 4.100 | 4.250 | 4.100 | 4.170 | 3.837 | 178,892 |
| 2025-01-14 | 4.100 | 4.190 | 4.060 | 4.170 | 3.837 | 338,829 |
| 2025-01-13 | 4.180 | 4.200 | 4.060 | 4.110 | 3.782 | 406,135 |
| 2025-01-10 | 4.230 | 4.260 | 4.200 | 4.240 | 3.901 | 373,825 |
| 2025-01-09 | 4.290 | 4.310 | 4.220 | 4.260 | 3.920 | 366,798 |
| 2025-01-08 | 4.370 | 4.400 | 4.290 | 4.300 | 3.956 | 470,084 |
| 2025-01-07 | 4.490 | 4.490 | 4.330 | 4.400 | 4.048 | 363,504 |
| 2025-01-06 | 4.580 | 4.580 | 4.370 | 4.370 | 4.021 | 135,763 |
| 2025-01-03 | 4.500 | 4.540 | 4.440 | 4.490 | 4.131 | 279,979 |
| 2025-01-02 | 4.550 | 4.640 | 4.480 | 4.500 | 4.140 | 387,824 |
| 2024-12-31 | 4.470 | 4.560 | 4.350 | 4.560 | 4.196 | 171,741 |
| 2024-12-30 | 4.390 | 4.490 | 4.300 | 4.400 | 4.048 | 412,683 |
| 2024-12-27 | 4.240 | 4.430 | 4.230 | 4.430 | 4.076 | 267,198 |
| 2024-12-24 | 4.150 | 4.270 | 4.140 | 4.240 | 3.901 | 164,722 |
| 2024-12-23 | 4.000 | 4.140 | 4.000 | 4.110 | 3.782 | 110,235 |
| 2024-12-20 | 4.080 | 4.080 | 3.910 | 3.950 | 3.634 | 212,916 |
| 2024-12-19 | 3.980 | 4.080 | 3.950 | 4.030 | 3.708 | 370,259 |
| 2024-12-18 | 3.990 | 4.040 | 3.880 | 4.020 | 3.699 | 301,049 |
| 2024-12-17 | 3.800 | 3.920 | 3.790 | 3.890 | 3.579 | 172,111 |
| 2024-12-16 | 3.860 | 3.920 | 3.830 | 3.920 | 3.607 | 218,293 |
| 2024-12-13 | 3.770 | 3.870 | 3.770 | 3.850 | 3.542 | 239,242 |
| 2024-12-12 | 3.830 | 3.850 | 3.790 | 3.810 | 3.506 | 166,582 |
| 2024-12-11 | 3.870 | 3.870 | 3.820 | 3.830 | 3.524 | 307,498 |
| 2024-12-10 | 3.950 | 3.950 | 3.850 | 3.850 | 3.542 | 266,378 |
| 2024-12-09 | 3.870 | 3.960 | 3.860 | 3.950 | 3.634 | 205,609 |
| 2024-12-06 | 4.000 | 4.000 | 3.835 | 3.870 | 3.561 | 217,190 |
| 2024-12-05 | 3.870 | 3.970 | 3.850 | 3.960 | 3.644 | 249,543 |
| 2024-12-04 | 3.870 | 3.890 | 3.820 | 3.870 | 3.561 | 412,933 |
| 2024-12-03 | 3.860 | 3.890 | 3.740 | 3.870 | 3.561 | 541,661 |
| 2024-12-02 | 4.000 | 4.000 | 3.870 | 3.880 | 3.570 | 238,581 |
| 2024-11-29 | 3.970 | 4.020 | 3.870 | 4.010 | 3.690 | 284,962 |
| 2024-11-28 | 3.790 | 3.920 | 3.790 | 3.890 | 3.579 | 285,889 |
| 2024-11-27 | 3.910 | 3.910 | 3.740 | 3.800 | 3.496 | 275,533 |
| 2024-11-26 | 3.980 | 3.990 | 3.770 | 3.780 | 3.478 | 493,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.