REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.850 | 3.970 | 3.790 | 3.970 | 3.653 | 1,251,411 |
| 2024-11-22 | 3.860 | 3.910 | 3.805 | 3.820 | 3.515 | 279,338 |
| 2024-11-21 | 3.900 | 3.920 | 3.810 | 3.860 | 3.552 | 378,275 |
| 2024-11-20 | 4.130 | 4.130 | 3.870 | 3.890 | 3.579 | 374,108 |
| 2024-11-19 | 4.050 | 4.080 | 4.010 | 4.050 | 3.726 | 138,276 |
| 2024-11-18 | 4.000 | 4.115 | 3.970 | 4.090 | 3.763 | 691,885 |
| 2024-11-15 | 4.080 | 4.130 | 3.930 | 3.950 | 3.634 | 459,307 |
| 2024-11-14 | 3.940 | 4.050 | 3.940 | 4.050 | 3.726 | 399,575 |
| 2024-11-13 | 3.850 | 4.000 | 3.850 | 3.930 | 3.616 | 354,937 |
| 2024-11-12 | 3.830 | 3.920 | 3.820 | 3.900 | 3.588 | 293,809 |
| 2024-11-11 | 3.750 | 3.870 | 3.750 | 3.820 | 3.515 | 274,521 |
| 2024-11-08 | 3.810 | 3.870 | 3.720 | 3.740 | 3.441 | 213,982 |
| 2024-11-07 | 3.840 | 3.890 | 3.720 | 3.870 | 3.561 | 279,530 |
| 2024-11-06 | 3.850 | 3.920 | 3.790 | 3.840 | 3.533 | 662,449 |
| 2024-11-05 | 3.800 | 3.840 | 3.740 | 3.840 | 3.533 | 213,762 |
| 2024-11-04 | 3.750 | 3.790 | 3.680 | 3.760 | 3.460 | 233,557 |
| 2024-11-01 | 3.670 | 3.715 | 3.620 | 3.700 | 3.404 | 333,478 |
| 2024-10-31 | 3.610 | 3.690 | 3.600 | 3.670 | 3.377 | 191,725 |
| 2024-10-30 | 3.670 | 3.740 | 3.590 | 3.590 | 3.303 | 772,402 |
| 2024-10-29 | 3.660 | 3.690 | 3.620 | 3.690 | 3.395 | 231,495 |
| 2024-10-28 | 3.620 | 3.720 | 3.610 | 3.640 | 3.349 | 240,252 |
| 2024-10-25 | 3.640 | 3.690 | 3.610 | 3.620 | 3.331 | 421,954 |
| 2024-10-24 | 3.750 | 3.750 | 3.610 | 3.630 | 3.340 | 509,183 |
| 2024-10-23 | 3.650 | 3.790 | 3.640 | 3.770 | 3.469 | 259,222 |
| 2024-10-22 | 3.650 | 3.680 | 3.560 | 3.660 | 3.368 | 330,949 |
| 2024-10-21 | 3.580 | 3.700 | 3.530 | 3.680 | 3.386 | 632,599 |
| 2024-10-18 | 3.620 | 3.690 | 3.540 | 3.560 | 3.275 | 629,497 |
| 2024-10-17 | 3.490 | 3.610 | 3.490 | 3.610 | 3.321 | 345,250 |
| 2024-10-16 | 3.410 | 3.530 | 3.400 | 3.450 | 3.174 | 350,205 |
| 2024-10-15 | 3.440 | 3.450 | 3.360 | 3.420 | 3.147 | 481,939 |
| 2024-10-14 | 3.540 | 3.560 | 3.450 | 3.450 | 3.174 | 246,073 |
| 2024-10-11 | 3.500 | 3.570 | 3.500 | 3.520 | 3.239 | 210,995 |
| 2024-10-10 | 3.510 | 3.520 | 3.420 | 3.490 | 3.211 | 421,337 |
| 2024-10-09 | 3.430 | 3.520 | 3.400 | 3.510 | 3.229 | 664,222 |
| 2024-10-08 | 3.400 | 3.470 | 3.380 | 3.400 | 3.128 | 255,077 |
| 2024-10-07 | 3.440 | 3.485 | 3.360 | 3.420 | 3.147 | 379,128 |
| 2024-10-04 | 3.350 | 3.420 | 3.340 | 3.410 | 3.137 | 175,880 |
| 2024-10-03 | 3.320 | 3.390 | 3.280 | 3.360 | 3.091 | 304,688 |
| 2024-10-02 | 3.340 | 3.340 | 3.270 | 3.300 | 3.036 | 203,762 |
| 2024-10-01 | 3.270 | 3.370 | 3.260 | 3.340 | 3.073 | 897,464 |
| 2024-09-30 | 3.270 | 3.320 | 3.250 | 3.300 | 3.036 | 369,338 |
| 2024-09-27 | 3.270 | 3.290 | 3.230 | 3.270 | 3.009 | 326,669 |
| 2024-09-26 | 3.250 | 3.280 | 3.230 | 3.250 | 2.990 | 263,329 |
| 2024-09-25 | 3.180 | 3.260 | 3.170 | 3.250 | 2.990 | 442,324 |
| 2024-09-24 | 3.280 | 3.280 | 3.180 | 3.190 | 2.935 | 225,892 |
| 2024-09-23 | 3.240 | 3.300 | 3.180 | 3.270 | 3.009 | 349,743 |
| 2024-09-20 | 3.170 | 3.220 | 3.130 | 3.220 | 2.963 | 468,246 |
| 2024-09-19 | 3.250 | 3.250 | 3.160 | 3.170 | 2.917 | 270,335 |
| 2024-09-18 | 3.200 | 3.320 | 3.180 | 3.270 | 3.009 | 273,316 |
| 2024-09-17 | 3.190 | 3.260 | 3.160 | 3.210 | 2.953 | 370,765 |
| 2024-09-16 | 3.130 | 3.240 | 3.110 | 3.160 | 2.907 | 319,125 |
| 2024-09-13 | 3.250 | 3.250 | 3.090 | 3.110 | 2.861 | 254,119 |
| 2024-09-12 | 3.200 | 3.290 | 3.190 | 3.250 | 2.990 | 186,750 |
| 2024-09-11 | 3.050 | 3.210 | 3.040 | 3.210 | 2.953 | 238,421 |
| 2024-09-10 | 2.980 | 3.080 | 2.960 | 3.060 | 2.815 | 149,853 |
| 2024-09-09 | 3.060 | 3.080 | 2.960 | 2.960 | 2.723 | 177,226 |
| 2024-09-06 | 3.090 | 3.100 | 3.020 | 3.060 | 2.815 | 286,013 |
| 2024-09-05 | 2.930 | 3.020 | 2.920 | 2.980 | 2.742 | 120,216 |
| 2024-09-04 | 2.970 | 2.980 | 2.940 | 2.960 | 2.723 | 243,151 |
| 2024-09-03 | 2.960 | 3.010 | 2.945 | 3.000 | 2.760 | 154,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.