REA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 155.62 | 157.57 | 153.69 | 156.19 | 154.67 | 289,729 |
| 2026-07-24 | 154.17 | 155.01 | 150.48 | 151.84 | 150.36 | 333,116 |
| 2026-07-23 | 157.32 | 159.09 | 156.70 | 157.61 | 156.07 | 228,804 |
| 2026-07-22 | 160.37 | 161.78 | 158.66 | 159.72 | 158.16 | 188,032 |
| 2026-07-21 | 163.32 | 164.07 | 161.25 | 164.07 | 162.47 | 413,546 |
| 2026-07-20 | 162.31 | 164.32 | 159.47 | 161.23 | 159.66 | 429,384 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.7300 AUD |
| 2026-03-03 | 1.2400 AUD |
| 2025-08-28 | 1.3800 AUD |
| 2025-03-04 | 1.1000 AUD |
| 2024-08-29 | 1.0200 AUD |
| 2024-03-04 | 0.8700 AUD |
| 2023-08-31 | 0.8300 AUD |
| 2023-03-06 | 0.7500 AUD |
| 2022-08-25 | 0.8900 AUD |
| 2022-03-07 | 0.7500 AUD |
| 2021-08-26 | 0.7200 AUD |
| 2021-03-08 | 0.5900 AUD |
| 2020-08-27 | 0.5500 AUD |
| 2020-03-09 | 0.5500 AUD |
| 2019-08-29 | 0.6300 AUD |
| 2019-03-04 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.