REA Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	160.43	161.97	159.73	160.93	160.93	201,699
2026-10-16	158.46	162.50	157.73	161.42	161.42	251,135
2026-10-15	155.14	157.74	154.55	156.52	156.52	289,345
2026-10-14	155.63	157.09	153.08	156.90	156.90	212,837
2026-10-13	154.26	157.97	152.89	156.90	156.90	161,456
2026-10-12	153.84	157.39	152.96	154.45	154.45	150,812
2026-10-09	153.75	156.06	152.72	155.75	155.75	249,862
2026-10-08	154.27	155.40	151.46	152.34	152.34	190,180
2026-10-07	154.50	154.85	152.23	153.00	153.00	244,938
2026-10-06	153.89	156.96	153.00	155.00	155.00	170,322
2026-10-05	154.56	155.12	152.95	153.97	153.97	71,342
2026-10-02	154.60	156.28	153.89	154.54	154.54	132,925
2026-10-01	156.00	159.20	154.05	154.12	154.12	204,087
2026-09-30	151.58	158.61	148.98	157.50	157.50	380,026
2026-09-29	148.73	149.24	146.88	148.80	148.80	148,422
2026-09-28	146.31	148.74	145.45	148.53	148.53	136,410
2026-09-25	149.25	149.74	147.05	147.66	147.66	263,703
2026-09-24	150.77	152.24	148.62	152.08	152.08	233,547
2026-09-23	155.00	157.00	150.65	152.30	152.30	192,827
2026-09-22	156.05	158.74	155.90	157.17	157.17	119,472
2026-09-21	154.00	155.75	152.93	155.00	155.00	166,767

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.