REA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 169.91 | 172.22 | 169.31 | 170.33 | 168.67 | 194,539 |
| 2026-04-30 | 169.40 | 169.85 | 165.00 | 169.85 | 168.19 | 313,539 |
| 2026-04-29 | 165.99 | 168.53 | 164.16 | 167.27 | 165.64 | 181,741 |
| 2026-04-28 | 168.56 | 169.94 | 165.91 | 166.36 | 164.74 | 261,080 |
| 2026-04-27 | 171.00 | 172.00 | 169.16 | 169.50 | 167.85 | 160,706 |
| 2026-04-24 | 170.72 | 171.72 | 165.67 | 170.91 | 169.24 | 284,172 |
| 2026-04-23 | 174.50 | 177.56 | 172.86 | 173.45 | 171.76 | 176,529 |
| 2026-04-22 | 176.44 | 177.17 | 174.21 | 175.93 | 174.21 | 173,233 |
| 2026-04-21 | 176.65 | 177.50 | 174.63 | 176.44 | 174.72 | 167,530 |
| 2026-04-20 | 172.91 | 175.76 | 172.89 | 174.35 | 172.65 | 194,988 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.7300 AUD |
| 2026-03-03 | 1.2400 AUD |
| 2025-08-28 | 1.3800 AUD |
| 2025-03-04 | 1.1000 AUD |
| 2024-08-29 | 1.0200 AUD |
| 2024-03-04 | 0.8700 AUD |
| 2023-08-31 | 0.8300 AUD |
| 2023-03-06 | 0.7500 AUD |
| 2022-08-25 | 0.8900 AUD |
| 2022-03-07 | 0.7500 AUD |
| 2021-08-26 | 0.7200 AUD |
| 2021-03-08 | 0.5900 AUD |
| 2020-08-27 | 0.5500 AUD |
| 2020-03-09 | 0.5500 AUD |
| 2019-08-29 | 0.6300 AUD |
| 2019-03-04 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.