Recharge Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.030	0.030	0.028	0.028	0.028	1,904,015
2026-04-30	0.032	0.032	0.030	0.030	0.030	2,330,374
2026-04-29	0.034	0.034	0.032	0.032	0.032	1,338,068
2026-04-28	0.035	0.036	0.034	0.034	0.034	1,300,139
2026-04-27	0.034	0.034	0.034	0.034	0.034	1,256,876
2026-04-24	0.030	0.033	0.030	0.032	0.032	2,196,131
2026-04-23	0.029	0.030	0.029	0.030	0.030	1,514,079
2026-04-22	0.033	0.033	0.028	0.029	0.029	3,460,300
2026-04-21	0.030	0.035	0.030	0.032	0.032	4,328,856
2026-04-20	0.024	0.028	0.024	0.028	0.028	3,507,918

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.