Recharge Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.038	0.040	0.037	0.037	0.037	2,629,485
2026-10-16	0.034	0.038	0.034	0.037	0.037	2,512,615
2026-10-15	0.037	0.037	0.033	0.034	0.034	4,908,709
2026-10-14	0.039	0.039	0.039	0.039	0.039	0
2026-10-13	0.039	0.039	0.039	0.039	0.039	0
2026-10-12	0.046	0.050	0.039	0.039	0.039	1,392,395
2026-10-09	0.035	0.045	0.035	0.044	0.044	2,356,413
2026-10-08	0.034	0.036	0.034	0.036	0.036	363,954
2026-10-07	0.034	0.034	0.033	0.034	0.034	1,263,042
2026-10-06	0.035	0.035	0.035	0.035	0.035	436,423
2026-10-05	0.033	0.035	0.032	0.033	0.033	853,408
2026-10-02	0.034	0.034	0.032	0.032	0.032	505,992
2026-10-01	0.035	0.035	0.032	0.032	0.032	195,000
2026-09-30	0.034	0.035	0.034	0.034	0.034	530,259
2026-09-29	0.036	0.036	0.034	0.034	0.034	651,791
2026-09-28	0.037	0.038	0.036	0.036	0.036	1,469,984
2026-09-25	0.035	0.043	0.035	0.037	0.037	4,524,462
2026-09-24	0.034	0.034	0.032	0.034	0.034	538,644
2026-09-23	0.036	0.037	0.034	0.035	0.035	1,102,578
2026-09-22	0.035	0.035	0.035	0.035	0.035	893,179
2026-09-21	0.037	0.038	0.034	0.036	0.036	2,857,975

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.