Recharge Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.031	0.031	0.031	0.031	0.020	0
2025-11-05	0.031	0.031	0.031	0.031	0.020	410,437
2025-11-04	0.033	0.033	0.033	0.033	0.021	174,761
2025-11-03	0.034	0.036	0.031	0.033	0.021	1,235,972
2025-10-31	0.036	0.038	0.034	0.034	0.022	625,000
2025-10-30	0.038	0.038	0.036	0.036	0.023	213,000
2025-10-29	0.038	0.038	0.033	0.037	0.024	1,097,937
2025-10-28	0.039	0.039	0.034	0.034	0.022	1,165,365
2025-10-27	0.039	0.039	0.036	0.039	0.025	1,105,707
2025-10-24	0.036	0.042	0.036	0.041	0.026	4,017,407
2025-10-23	0.036	0.036	0.034	0.036	0.023	653,162
2025-10-22	0.036	0.038	0.034	0.035	0.023	1,404,301
2025-10-21	0.036	0.036	0.036	0.036	0.023	150
2025-10-20	0.036	0.039	0.034	0.036	0.023	980,846

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.