Remsense Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.041	0.044	0.041	0.044	0.044	20,069
2026-05-05	0.043	0.043	0.042	0.042	0.042	182,077
2026-05-04	0.044	0.044	0.044	0.044	0.044	49,701
2026-05-01	0.048	0.048	0.044	0.044	0.044	97,872
2026-04-30	0.047	0.047	0.047	0.047	0.047	37,977
2026-04-29	0.045	0.045	0.045	0.045	0.045	165,123
2026-04-28	0.048	0.048	0.048	0.048	0.048	0
2026-04-27	0.048	0.048	0.048	0.048	0.048	130,679
2026-04-24	0.047	0.047	0.047	0.047	0.047	116,152
2026-04-23	0.048	0.048	0.045	0.045	0.045	483,956

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.