Remsense Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.025	0.025	0.025	0.025	0
2026-10-20	0.025	0.025	0.025	0.025	0.025	439,139
2026-10-19	0.021	0.025	0.021	0.023	0.023	807,280
2026-10-16	0.020	0.021	0.020	0.021	0.021	386,302
2026-10-15	0.021	0.021	0.021	0.021	0.021	13,698
2026-10-14	0.021	0.021	0.021	0.021	0.021	250,000
2026-10-13	0.021	0.021	0.021	0.021	0.021	97,260
2026-10-12	0.021	0.021	0.021	0.021	0.021	0
2026-10-09	0.021	0.021	0.021	0.021	0.021	176,546
2026-10-08	0.021	0.021	0.021	0.021	0.021	100,000
2026-10-07	0.021	0.021	0.021	0.021	0.021	712,500
2026-10-06	0.022	0.022	0.022	0.022	0.022	118,000
2026-10-05	0.021	0.021	0.021	0.021	0.021	0
2026-10-02	0.021	0.021	0.021	0.021	0.021	6,758
2026-10-01	0.023	0.024	0.023	0.024	0.024	523,454
2026-09-30	0.023	0.023	0.023	0.023	0.023	0
2026-09-29	0.021	0.023	0.021	0.023	0.023	884,098
2026-09-28	0.022	0.022	0.022	0.022	0.022	0
2026-09-25	0.022	0.022	0.022	0.022	0.022	87,454
2026-09-24	0.023	0.023	0.022	0.022	0.022	410,273
2026-09-23	0.026	0.026	0.026	0.026	0.026	0
2026-09-22	0.026	0.026	0.026	0.026	0.026	0
2026-09-21	0.026	0.026	0.026	0.026	0.026	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.