Revolution Private Credit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.020	2.020	2.010	2.010	1.905	553,529
2026-02-03	2.020	2.020	2.010	2.010	1.905	375,597
2026-02-02	2.025	2.025	2.010	2.010	1.905	678,089
2026-01-30	2.030	2.030	2.020	2.030	1.912	202,954
2026-01-29	2.030	2.030	2.020	2.030	1.912	127,342
2026-01-28	2.030	2.030	2.020	2.030	1.912	296,261
2026-01-27	2.020	2.030	2.010	2.030	1.912	338,960
2026-01-23	2.020	2.020	2.010	2.020	1.903	183,600
2026-01-22	2.030	2.030	2.010	2.010	1.893	425,456
2026-01-21	2.020	2.030	2.020	2.020	1.903	417,674
2026-01-20	2.040	2.040	2.010	2.010	1.893	202,918
2026-01-19	2.030	2.040	2.020	2.040	1.921	117,262
2026-01-16	2.020	2.030	2.010	2.030	1.912	362,654
2026-01-15	2.010	2.020	2.010	2.010	1.893	478,498
2026-01-14	2.030	2.030	2.010	2.010	1.893	238,748
2026-01-13	2.020	2.030	2.020	2.020	1.903	117,769
2026-01-12	2.020	2.030	2.000	2.010	1.893	453,666
2026-01-09	2.010	2.020	2.000	2.020	1.903	323,287
2026-01-08	2.010	2.030	2.000	2.030	1.912	591,093
2026-01-07	2.010	2.025	2.000	2.000	1.884	311,761
2026-01-06	2.020	2.020	2.000	2.020	1.903	295,356
2026-01-05	2.040	2.040	2.010	2.020	1.903	205,339
2026-01-02	2.010	2.020	2.010	2.020	1.903	30,075
2025-12-31	2.025	2.025	2.020	2.020	1.890	34,903
2025-12-30	2.020	2.030	2.010	2.025	1.895	201,767
2025-12-29	2.010	2.010	2.010	2.010	1.881	48,730
2025-12-24	2.020	2.020	2.010	2.010	1.881	24,579
2025-12-23	2.010	2.020	2.000	2.020	1.890	254,428
2025-12-22	2.010	2.020	2.000	2.010	1.881	133,049
2025-12-19	2.010	2.020	2.010	2.010	1.881	363,538
2025-12-18	2.000	2.020	1.998	2.000	1.871	849,051
2025-12-17	2.000	2.000	1.995	1.998	1.869	274,026
2025-12-16	2.000	2.000	1.990	1.995	1.867	244,195
2025-12-15	2.000	2.010	1.998	2.010	1.881	183,089
2025-12-12	2.000	2.010	1.995	2.000	1.871	337,111
2025-12-11	1.995	2.000	1.990	1.990	1.862	517,391
2025-12-10	1.995	1.995	1.985	1.990	1.862	557,592
2025-12-09	2.000	2.000	1.990	1.995	1.867	222,848
2025-12-08	1.990	2.000	1.980	1.995	1.867	276,639
2025-12-05	2.000	2.000	1.980	1.980	1.853	562,654
2025-12-04	2.000	2.000	1.995	2.000	1.871	407,833
2025-12-03	2.000	2.000	1.985	1.990	1.862	841,714
2025-12-02	1.990	2.010	1.985	2.000	1.871	453,400
2025-12-01	2.000	2.000	1.980	1.985	1.857	514,602
2025-11-28	2.010	2.015	2.000	2.000	1.860	305,197
2025-11-27	2.010	2.020	2.010	2.010	1.869	503,929
2025-11-26	2.010	2.020	2.010	2.015	1.874	559,746
2025-11-25	2.000	2.000	1.990	2.000	1.860	588,372
2025-11-24	2.010	2.010	1.990	1.995	1.855	864,113
2025-11-21	2.000	2.010	2.000	2.010	1.869	377,269
2025-11-20	2.020	2.020	2.000	2.000	1.860	808,979
2025-11-19	2.010	2.020	2.000	2.020	1.879	620,051
2025-11-18	2.000	2.020	2.000	2.000	1.860	569,969
2025-11-17	2.010	2.020	2.000	2.010	1.869	620,779
2025-11-14	2.010	2.010	2.000	2.000	1.860	156,431
2025-11-13	2.010	2.010	2.000	2.000	1.860	884,404
2025-11-12	2.010	2.010	2.000	2.000	1.860	534,785
2025-11-11	2.020	2.020	2.010	2.020	1.879	438,964
2025-11-10	2.010	2.020	2.010	2.020	1.879	864,156
2025-11-07	2.020	2.020	2.010	2.010	1.869	380,912

← NewerPage 4 of 5 · 274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0131 AUD
2026-09-01	0.0138 AUD
2026-08-04	0.0138 AUD
2026-07-01	0.0129 AUD
2026-06-01	0.0136 AUD
2026-05-01	0.0131 AUD
2026-04-01	0.0128 AUD
2026-03-02	0.0126 AUD
2026-02-02	0.0132 AUD
2026-01-02	0.0131 AUD
2025-12-01	0.0124 AUD
2025-11-03	0.0132 AUD
2025-10-01	0.0035 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.