Revolution Private Credit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.910 | 1.965 | 1.900 | 1.960 | 1.960 | 332,675 |
| 2026-10-15 | 1.935 | 1.950 | 1.900 | 1.900 | 1.900 | 245,085 |
| 2026-10-14 | 1.945 | 1.955 | 1.930 | 1.940 | 1.940 | 222,061 |
| 2026-10-13 | 1.940 | 1.960 | 1.940 | 1.960 | 1.960 | 140,642 |
| 2026-10-12 | 1.900 | 1.945 | 1.900 | 1.935 | 1.935 | 202,950 |
| 2026-10-09 | 1.930 | 1.935 | 1.900 | 1.900 | 1.900 | 269,518 |
| 2026-10-08 | 1.940 | 1.950 | 1.930 | 1.930 | 1.930 | 355,817 |
| 2026-10-07 | 1.950 | 1.955 | 1.935 | 1.935 | 1.935 | 1,194,349 |
| 2026-10-06 | 1.950 | 1.960 | 1.950 | 1.950 | 1.950 | 1,447,429 |
| 2026-10-05 | 1.950 | 1.955 | 1.950 | 1.950 | 1.950 | 367,670 |
| 2026-10-02 | 1.955 | 1.960 | 1.950 | 1.950 | 1.950 | 955,696 |
| 2026-10-01 | 1.950 | 1.960 | 1.950 | 1.955 | 1.955 | 607,248 |
| 2026-09-30 | 1.960 | 1.975 | 1.950 | 1.960 | 1.947 | 495,541 |
| 2026-09-29 | 1.980 | 1.985 | 1.970 | 1.970 | 1.957 | 367,619 |
| 2026-09-28 | 1.975 | 1.985 | 1.970 | 1.980 | 1.967 | 820,816 |
| 2026-09-25 | 1.980 | 1.995 | 1.975 | 1.978 | 1.964 | 262,241 |
| 2026-09-24 | 1.985 | 1.985 | 1.980 | 1.980 | 1.967 | 41,510 |
| 2026-09-23 | 1.990 | 1.995 | 1.985 | 1.985 | 1.972 | 100,696 |
| 2026-09-22 | 1.990 | 1.995 | 1.980 | 1.995 | 1.982 | 101,816 |
| 2026-09-21 | 1.965 | 1.990 | 1.965 | 1.985 | 1.972 | 62,781 |
| 2026-09-18 | 1.970 | 1.985 | 1.965 | 1.965 | 1.952 | 270,934 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0131 AUD |
| 2026-09-01 | 0.0138 AUD |
| 2026-08-04 | 0.0138 AUD |
| 2026-07-01 | 0.0129 AUD |
| 2026-06-01 | 0.0136 AUD |
| 2026-05-01 | 0.0131 AUD |
| 2026-04-01 | 0.0128 AUD |
| 2026-03-02 | 0.0126 AUD |
| 2026-02-02 | 0.0132 AUD |
| 2026-01-02 | 0.0131 AUD |
| 2025-12-01 | 0.0124 AUD |
| 2025-11-03 | 0.0132 AUD |
| 2025-10-01 | 0.0035 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.