Revolution Private Credit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.020 | 2.020 | 2.010 | 2.020 | 1.879 | 212,742 |
| 2025-11-05 | 2.020 | 2.020 | 2.010 | 2.010 | 1.869 | 428,301 |
| 2025-11-04 | 2.020 | 2.020 | 2.010 | 2.010 | 1.869 | 215,288 |
| 2025-11-03 | 2.020 | 2.020 | 2.010 | 2.010 | 1.869 | 406,679 |
| 2025-10-31 | 2.020 | 2.025 | 2.010 | 2.010 | 1.857 | 715,344 |
| 2025-10-30 | 2.020 | 2.020 | 2.010 | 2.020 | 1.866 | 253,096 |
| 2025-10-29 | 2.020 | 2.020 | 2.010 | 2.020 | 1.866 | 301,945 |
| 2025-10-28 | 2.020 | 2.020 | 2.010 | 2.020 | 1.866 | 198,996 |
| 2025-10-27 | 2.010 | 2.020 | 2.000 | 2.020 | 1.866 | 138,338 |
| 2025-10-24 | 2.000 | 2.020 | 2.000 | 2.020 | 1.866 | 409,109 |
| 2025-10-23 | 2.000 | 2.010 | 1.995 | 2.000 | 1.848 | 230,757 |
| 2025-10-22 | 1.990 | 2.000 | 1.990 | 2.000 | 1.848 | 400,182 |
| 2025-10-21 | 2.010 | 2.010 | 1.990 | 1.990 | 1.838 | 527,054 |
| 2025-10-20 | 2.000 | 2.010 | 1.995 | 1.995 | 1.843 | 776,438 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0131 AUD |
| 2026-09-01 | 0.0138 AUD |
| 2026-08-04 | 0.0138 AUD |
| 2026-07-01 | 0.0129 AUD |
| 2026-06-01 | 0.0136 AUD |
| 2026-05-01 | 0.0131 AUD |
| 2026-04-01 | 0.0128 AUD |
| 2026-03-02 | 0.0126 AUD |
| 2026-02-02 | 0.0132 AUD |
| 2026-01-02 | 0.0131 AUD |
| 2025-12-01 | 0.0124 AUD |
| 2025-11-03 | 0.0132 AUD |
| 2025-10-01 | 0.0035 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.