Revolution Private Credit historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.020	2.020	2.010	2.020	1.879	212,742
2025-11-05	2.020	2.020	2.010	2.010	1.869	428,301
2025-11-04	2.020	2.020	2.010	2.010	1.869	215,288
2025-11-03	2.020	2.020	2.010	2.010	1.869	406,679
2025-10-31	2.020	2.025	2.010	2.010	1.857	715,344
2025-10-30	2.020	2.020	2.010	2.020	1.866	253,096
2025-10-29	2.020	2.020	2.010	2.020	1.866	301,945
2025-10-28	2.020	2.020	2.010	2.020	1.866	198,996
2025-10-27	2.010	2.020	2.000	2.020	1.866	138,338
2025-10-24	2.000	2.020	2.000	2.020	1.866	409,109
2025-10-23	2.000	2.010	1.995	2.000	1.848	230,757
2025-10-22	1.990	2.000	1.990	2.000	1.848	400,182
2025-10-21	2.010	2.010	1.990	1.990	1.838	527,054
2025-10-20	2.000	2.010	1.995	1.995	1.843	776,438
2025-10-17	2.010	2.010	1.995	2.000	1.848	327,684
2025-10-16	2.010	2.010	2.000	2.010	1.857	977,708
2025-10-15	2.010	2.010	1.990	1.990	1.838	377,949
2025-10-14	2.010	2.020	2.000	2.010	1.857	1,075,129
2025-10-13	2.020	2.020	2.010	2.020	1.866	446,735
2025-10-10	2.020	2.020	2.010	2.020	1.866	922,332
2025-10-09	2.020	2.020	2.010	2.010	1.857	293,998
2025-10-08	2.020	2.030	2.020	2.020	1.866	467,340
2025-10-07	2.020	2.030	2.010	2.020	1.866	1,080,468
2025-10-06	2.020	2.020	2.000	2.010	1.857	186,967
2025-10-03	2.020	2.030	2.010	2.020	1.866	990,363
2025-10-02	2.000	2.030	2.000	2.030	1.875	478,901
2025-10-01	2.020	2.020	2.000	2.000	1.848	1,246,934
2025-09-30	2.010	2.030	2.010	2.030	1.872	792,040
2025-09-29	2.020	2.030	2.000	2.010	1.854	1,305,861
2025-09-26	2.020	2.030	2.010	2.010	1.854	462,906
2025-09-25	2.030	2.030	2.010	2.020	1.863	1,027,715
2025-09-24	2.030	2.030	2.015	2.030	1.872	581,624
2025-09-23	2.010	2.030	2.005	2.030	1.872	2,324,961
2025-09-22	2.000	2.010	1.995	2.000	1.844	2,493,098

← NewerPage 5 of 5 · 274 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.