Retail Food Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.955	0.955	0.950	0.950	0.950	10,693
2026-10-16	0.945	0.990	0.945	0.990	0.990	3,201
2026-10-15	0.940	0.975	0.935	0.955	0.955	5,110
2026-10-14	1.000	1.000	0.940	0.940	0.940	20,945
2026-10-13	0.950	1.000	0.950	1.000	1.000	29,216
2026-10-12	0.960	0.980	0.950	0.960	0.960	22,914
2026-10-09	0.990	0.995	0.955	0.995	0.995	18,628
2026-10-08	0.965	0.995	0.965	0.995	0.995	12,417
2026-10-07	0.990	1.000	0.975	1.000	1.000	57,039
2026-10-06	0.960	0.990	0.960	0.990	0.990	110,772
2026-10-05	0.995	1.005	0.960	0.960	0.960	26,950
2026-10-02	1.010	1.020	1.000	1.005	1.005	301,391
2026-10-01	1.025	1.070	1.005	1.035	1.035	56,070
2026-09-30	1.005	1.055	1.005	1.055	1.055	35,199
2026-09-29	1.035	1.055	0.980	1.020	1.020	106,310
2026-09-28	1.060	1.090	1.045	1.070	1.070	21,540
2026-09-25	1.065	1.110	1.060	1.060	1.060	17,489
2026-09-24	1.085	1.090	1.060	1.065	1.065	434
2026-09-23	1.090	1.105	1.075	1.085	1.085	38,458
2026-09-22	1.105	1.130	1.100	1.100	1.100	116,797
2026-09-21	1.060	1.090	1.060	1.090	1.090	45,031
2026-09-18	1.090	1.090	1.050	1.060	1.060	21,346
2026-09-17	1.100	1.100	1.080	1.080	1.080	7,432
2026-09-16	1.105	1.125	1.085	1.085	1.085	22,764
2026-09-15	1.105	1.120	1.105	1.120	1.120	32,679
2026-09-14	1.105	1.120	1.105	1.105	1.105	25,257
2026-09-11	1.130	1.155	1.120	1.120	1.120	18,090
2026-09-10	1.150	1.155	1.140	1.140	1.140	20,426
2026-09-09	1.165	1.200	1.140	1.140	1.140	145,028
2026-09-08	1.130	1.200	1.130	1.175	1.175	315,672
2026-09-07	1.125	1.135	1.125	1.130	1.130	87,721
2026-09-04	1.080	1.125	1.080	1.125	1.125	350,633
2026-09-03	1.100	1.100	1.075	1.090	1.090	4,811
2026-09-02	1.075	1.100	1.075	1.090	1.090	175,606
2026-09-01	1.070	1.080	1.070	1.080	1.080	1,874
2026-08-31	1.040	1.090	1.040	1.090	1.090	309,177
2026-08-28	1.000	1.055	1.000	1.040	1.040	145,935
2026-08-27	1.025	1.070	1.010	1.010	1.010	261,967
2026-08-26	1.070	1.070	0.990	1.040	1.040	90,717
2026-08-25	1.000	1.065	1.000	1.065	1.065	33,992
2026-08-24	1.025	1.025	0.995	1.005	1.005	20,725
2026-08-21	1.010	1.015	0.995	1.010	1.010	30,305
2026-08-20	1.035	1.035	1.010	1.035	1.035	26,050
2026-08-19	1.065	1.065	1.035	1.035	1.035	39,191
2026-08-18	1.070	1.075	1.045	1.060	1.060	23,376
2026-08-17	1.095	1.115	1.065	1.105	1.105	41,015
2026-08-14	1.040	1.090	1.040	1.080	1.080	81,045
2026-08-13	1.000	1.035	0.985	1.020	1.020	14,937
2026-08-12	0.965	1.000	0.965	1.000	1.000	18,507
2026-08-11	0.995	0.995	0.970	0.970	0.970	30,562
2026-08-10	0.970	1.000	0.970	0.990	0.990	12,608
2026-08-07	0.960	1.000	0.960	0.985	0.985	35,514
2026-08-06	0.905	0.960	0.905	0.958	0.958	7,941
2026-08-05	0.875	0.960	0.875	0.930	0.930	132,040
2026-08-04	0.865	0.870	0.860	0.860	0.860	51,595
2026-08-03	0.835	0.905	0.835	0.860	0.860	59,607
2026-07-31	0.830	0.855	0.805	0.835	0.835	43,242
2026-07-30	0.825	0.835	0.825	0.830	0.830	1,815
2026-07-29	0.865	0.885	0.855	0.855	0.855	1,186
2026-07-28	0.850	0.865	0.850	0.860	0.860	18,477

Page 1 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.