Retail Food Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.955	0.955	0.950	0.950	0.950	10,693
2026-10-16	0.945	0.990	0.945	0.990	0.990	3,201
2026-10-15	0.940	0.975	0.935	0.955	0.955	5,110
2026-10-14	1.000	1.000	0.940	0.940	0.940	20,945
2026-10-13	0.950	1.000	0.950	1.000	1.000	29,216
2026-10-12	0.960	0.980	0.950	0.960	0.960	22,914
2026-10-09	0.990	0.995	0.955	0.995	0.995	18,628
2026-10-08	0.965	0.995	0.965	0.995	0.995	12,417
2026-10-07	0.990	1.000	0.975	1.000	1.000	57,039
2026-10-06	0.960	0.990	0.960	0.990	0.990	110,772
2026-10-05	0.995	1.005	0.960	0.960	0.960	26,950
2026-10-02	1.010	1.020	1.000	1.005	1.005	301,391
2026-10-01	1.025	1.070	1.005	1.035	1.035	56,070
2026-09-30	1.005	1.055	1.005	1.055	1.055	35,199
2026-09-29	1.035	1.055	0.980	1.020	1.020	106,310
2026-09-28	1.060	1.090	1.045	1.070	1.070	21,540
2026-09-25	1.065	1.110	1.060	1.060	1.060	17,489
2026-09-24	1.085	1.090	1.060	1.065	1.065	434
2026-09-23	1.090	1.105	1.075	1.085	1.085	38,458
2026-09-22	1.105	1.130	1.100	1.100	1.100	116,797
2026-09-21	1.060	1.090	1.060	1.090	1.090	45,031

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.