Retail Food Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.825	0.830	0.825	0.830	0.830	4,086
2026-07-24	0.840	0.850	0.825	0.845	0.845	3,697
2026-07-23	0.835	0.845	0.825	0.825	0.825	13,495
2026-07-22	0.825	0.855	0.825	0.850	0.850	35,497
2026-07-21	0.820	0.825	0.800	0.800	0.800	115,719
2026-07-20	0.840	0.845	0.820	0.825	0.825	66,117
2026-07-17	0.820	0.830	0.820	0.830	0.830	26,022
2026-07-16	0.790	0.810	0.790	0.810	0.810	19,442
2026-07-15	0.780	0.790	0.780	0.780	0.780	324
2026-07-14	0.785	0.790	0.780	0.785	0.785	11,877
2026-07-13	0.790	0.805	0.785	0.805	0.805	14,431
2026-07-10	0.790	0.790	0.770	0.780	0.780	23,310
2026-07-09	0.785	0.800	0.785	0.790	0.790	6,208
2026-07-08	0.790	0.795	0.785	0.790	0.790	2,086
2026-07-07	0.800	0.800	0.790	0.795	0.795	10,141
2026-07-06	0.785	0.820	0.785	0.820	0.820	12,204
2026-07-03	0.785	0.790	0.760	0.785	0.785	90,390
2026-07-02	0.790	0.790	0.760	0.760	0.760	11,735
2026-07-01	0.710	0.790	0.710	0.790	0.790	33,751
2026-06-30	0.725	0.730	0.700	0.710	0.710	117,369
2026-06-29	0.740	0.750	0.725	0.730	0.730	158,018
2026-06-26	0.800	0.800	0.750	0.750	0.750	99,116
2026-06-25	0.775	0.850	0.750	0.780	0.780	117,212
2026-06-24	0.805	0.805	0.775	0.775	0.775	47,303
2026-06-23	0.820	0.820	0.800	0.800	0.800	65,025
2026-06-22	0.810	0.840	0.810	0.820	0.820	68,161
2026-06-19	0.810	0.850	0.780	0.845	0.845	154,749
2026-06-18	0.785	0.810	0.750	0.810	0.810	148,266
2026-06-17	0.645	0.785	0.645	0.785	0.785	268,886
2026-06-16	0.650	0.650	0.640	0.645	0.645	217,450
2026-06-15	0.650	0.660	0.640	0.645	0.645	84,650
2026-06-12	0.645	0.660	0.615	0.650	0.650	53,760
2026-06-11	0.600	0.645	0.585	0.615	0.615	85,033
2026-06-10	0.605	0.605	0.570	0.600	0.600	76,151
2026-06-09	0.630	0.630	0.605	0.610	0.610	23,187
2026-06-05	0.610	0.630	0.600	0.625	0.625	26,846
2026-06-04	0.635	0.635	0.610	0.610	0.610	93,533
2026-06-03	0.670	0.670	0.630	0.635	0.635	121,769
2026-06-02	0.600	0.660	0.600	0.660	0.660	119,824
2026-06-01	0.600	0.620	0.600	0.600	0.600	156,616
2026-05-29	0.620	0.625	0.560	0.600	0.600	108,581
2026-05-28	0.630	0.630	0.620	0.625	0.625	24,407
2026-05-27	0.650	0.670	0.620	0.620	0.620	44,058
2026-05-26	0.665	0.670	0.650	0.650	0.650	147,446
2026-05-25	0.660	0.670	0.660	0.660	0.660	11,403
2026-05-22	0.675	0.675	0.660	0.660	0.660	26,535
2026-05-21	0.690	0.690	0.675	0.675	0.675	25,574
2026-05-20	0.695	0.705	0.690	0.690	0.690	41,515
2026-05-19	0.710	0.710	0.695	0.695	0.695	91,464
2026-05-18	0.715	0.725	0.715	0.715	0.715	19,654
2026-05-15	0.715	0.715	0.715	0.715	0.715	29,360
2026-05-14	0.720	0.720	0.715	0.715	0.715	98,270
2026-05-13	0.710	0.730	0.705	0.730	0.730	47,201
2026-05-12	0.725	0.730	0.705	0.710	0.710	30,677
2026-05-11	0.720	0.735	0.710	0.720	0.720	51,260
2026-05-08	0.745	0.755	0.705	0.720	0.720	81,196
2026-05-07	0.770	0.795	0.745	0.745	0.745	65,784
2026-05-06	0.815	0.855	0.765	0.765	0.765	213,968
2026-05-05	0.860	0.860	0.820	0.820	0.820	66,816
2026-05-04	0.890	0.890	0.860	0.860	0.860	27,744

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.