Retail Food Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.080	0.081	0.079	0.080	3.200	60,315
2021-10-25	0.079	0.080	0.078	0.078	3.120	70,823
2021-10-22	0.080	0.080	0.078	0.079	3.160	68,831
2021-10-21	0.083	0.083	0.079	0.079	3.160	95,774
2021-10-20	0.081	0.082	0.080	0.080	3.200	73,948
2021-10-19	0.082	0.083	0.081	0.081	3.240	117,356
2021-10-18	0.082	0.087	0.081	0.085	3.400	180,205
2021-10-15	0.080	0.082	0.080	0.080	3.200	94,828
2021-10-14	0.082	0.083	0.080	0.081	3.240	95,321

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.