Retail Food Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 2.020 | 2.060 | 2.000 | 2.040 | 2.040 | 75,234 |
| 2025-08-13 | 1.995 | 2.070 | 1.985 | 2.030 | 2.030 | 174,736 |
| 2025-08-12 | 1.990 | 2.010 | 1.970 | 1.995 | 1.995 | 89,755 |
| 2025-08-11 | 1.950 | 2.000 | 1.940 | 1.980 | 1.980 | 108,066 |
| 2025-08-08 | 1.925 | 1.950 | 1.920 | 1.950 | 1.950 | 84,934 |
| 2025-08-07 | 1.950 | 1.970 | 1.910 | 1.950 | 1.950 | 69,932 |
| 2025-08-06 | 1.925 | 1.950 | 1.910 | 1.945 | 1.945 | 67,058 |
| 2025-08-05 | 1.927 | 1.935 | 1.890 | 1.910 | 1.910 | 110,234 |
| 2025-08-04 | 1.950 | 1.950 | 1.875 | 1.920 | 1.920 | 56,300 |
| 2025-08-01 | 1.945 | 1.950 | 1.900 | 1.935 | 1.935 | 41,148 |
| 2025-07-31 | 1.910 | 1.980 | 1.875 | 1.980 | 1.980 | 75,316 |
| 2025-07-30 | 1.945 | 1.945 | 1.865 | 1.910 | 1.910 | 53,324 |
| 2025-07-29 | 1.965 | 1.965 | 1.920 | 1.940 | 1.940 | 29,558 |
| 2025-07-28 | 1.970 | 1.970 | 1.935 | 1.935 | 1.935 | 32,532 |
| 2025-07-25 | 1.980 | 1.980 | 1.940 | 1.965 | 1.965 | 17,706 |
| 2025-07-24 | 2.000 | 2.020 | 1.955 | 1.980 | 1.980 | 57,932 |
| 2025-07-23 | 1.950 | 2.030 | 1.950 | 1.990 | 1.990 | 117,082 |
| 2025-07-22 | 1.960 | 1.995 | 1.900 | 1.995 | 1.995 | 97,646 |
| 2025-07-21 | 2.040 | 2.040 | 1.920 | 1.950 | 1.950 | 65,301 |
| 2025-07-18 | 1.990 | 2.040 | 1.970 | 2.040 | 2.040 | 24,577 |
| 2025-07-17 | 1.985 | 2.020 | 1.932 | 2.020 | 2.020 | 61,222 |
| 2025-07-16 | 1.980 | 2.050 | 1.980 | 1.990 | 1.990 | 63,971 |
| 2025-07-15 | 2.000 | 2.065 | 1.975 | 2.050 | 2.050 | 190,909 |
| 2025-07-14 | 1.965 | 2.030 | 1.925 | 2.030 | 2.030 | 84,600 |
| 2025-07-11 | 2.020 | 2.040 | 1.950 | 2.010 | 2.010 | 96,608 |
| 2025-07-10 | 1.990 | 2.020 | 1.980 | 2.020 | 2.020 | 94,803 |
| 2025-07-09 | 1.960 | 1.985 | 1.915 | 1.985 | 1.985 | 96,177 |
| 2025-07-08 | 1.970 | 1.990 | 1.915 | 1.955 | 1.955 | 61,384 |
| 2025-07-07 | 1.960 | 1.985 | 1.960 | 1.970 | 1.970 | 52,616 |
| 2025-07-04 | 1.990 | 1.990 | 1.945 | 1.960 | 1.960 | 33,545 |
| 2025-07-03 | 1.960 | 2.040 | 1.905 | 1.990 | 1.990 | 119,090 |
| 2025-07-02 | 2.000 | 2.020 | 1.920 | 1.970 | 1.970 | 75,781 |
| 2025-07-01 | 2.010 | 2.010 | 1.930 | 2.000 | 2.000 | 85,645 |
| 2025-06-30 | 2.030 | 2.090 | 1.990 | 2.010 | 2.010 | 54,951 |
| 2025-06-27 | 1.915 | 2.100 | 1.915 | 2.100 | 2.100 | 49,087 |
| 2025-06-26 | 1.905 | 2.030 | 1.840 | 1.950 | 1.950 | 160,519 |
| 2025-06-25 | 1.910 | 2.130 | 1.865 | 1.870 | 1.870 | 291,533 |
| 2025-06-24 | 1.910 | 1.970 | 1.880 | 1.930 | 1.930 | 98,580 |
| 2025-06-23 | 1.875 | 1.910 | 1.830 | 1.910 | 1.910 | 126,223 |
| 2025-06-20 | 1.750 | 1.890 | 1.750 | 1.845 | 1.845 | 136,702 |
| 2025-06-19 | 1.800 | 1.815 | 1.790 | 1.790 | 1.790 | 39,935 |
| 2025-06-18 | 1.780 | 1.825 | 1.780 | 1.825 | 1.825 | 97,782 |
| 2025-06-17 | 1.800 | 1.815 | 1.765 | 1.775 | 1.775 | 121,327 |
| 2025-06-16 | 1.750 | 1.815 | 1.750 | 1.775 | 1.775 | 198,025 |
| 2025-06-13 | 1.770 | 1.775 | 1.750 | 1.760 | 1.760 | 145,573 |
| 2025-06-12 | 1.760 | 1.795 | 1.755 | 1.775 | 1.775 | 72,085 |
| 2025-06-11 | 1.750 | 1.770 | 1.750 | 1.760 | 1.760 | 123,826 |
| 2025-06-10 | 1.810 | 1.810 | 1.700 | 1.750 | 1.750 | 111,591 |
| 2025-06-06 | 1.760 | 1.810 | 1.750 | 1.810 | 1.810 | 86,287 |
| 2025-06-05 | 1.770 | 1.775 | 1.760 | 1.765 | 1.765 | 11,883 |
| 2025-06-04 | 1.735 | 1.775 | 1.720 | 1.750 | 1.750 | 145,588 |
| 2025-06-03 | 1.755 | 1.760 | 1.725 | 1.735 | 1.735 | 197,030 |
| 2025-06-02 | 1.767 | 1.770 | 1.740 | 1.760 | 1.760 | 120,527 |
| 2025-05-30 | 1.750 | 1.775 | 1.750 | 1.760 | 1.760 | 51,179 |
| 2025-05-29 | 1.820 | 1.820 | 1.732 | 1.750 | 1.750 | 224,073 |
| 2025-05-28 | 1.820 | 1.850 | 1.800 | 1.825 | 1.825 | 104,488 |
| 2025-05-27 | 1.830 | 1.830 | 1.800 | 1.810 | 1.810 | 91,389 |
| 2025-05-26 | 1.800 | 1.845 | 1.795 | 1.840 | 1.840 | 205,717 |
| 2025-05-23 | 1.780 | 1.805 | 1.780 | 1.800 | 1.800 | 114,815 |
| 2025-05-22 | 1.800 | 1.802 | 1.770 | 1.780 | 1.780 | 72,423 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.