Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.009	0.008	0.008	0.008	1,203,643
2026-10-20	0.009	0.009	0.008	0.008	0.008	1,372,648
2026-10-19	0.009	0.009	0.008	0.009	0.009	1,698,573
2026-10-16	0.009	0.009	0.008	0.009	0.009	2,629,742
2026-10-15	0.008	0.009	0.008	0.008	0.008	10,951,781
2026-10-14	0.008	0.009	0.008	0.009	0.009	8,963,316
2026-10-13	0.009	0.009	0.008	0.008	0.008	1,536,297
2026-10-12	0.009	0.010	0.008	0.008	0.008	3,147,237
2026-10-09	0.009	0.010	0.008	0.008	0.008	5,741,601
2026-10-08	0.009	0.009	0.008	0.008	0.008	7,067,757
2026-10-07	0.009	0.009	0.008	0.009	0.009	1,153,515
2026-10-06	0.009	0.009	0.008	0.008	0.008	697,440
2026-10-05	0.009	0.009	0.008	0.009	0.009	3,613,699
2026-10-02	0.010	0.010	0.008	0.008	0.008	7,851,180
2026-10-01	0.010	0.010	0.009	0.010	0.010	2,023,078
2026-09-30	0.010	0.010	0.009	0.010	0.010	1,203,205
2026-09-29	0.010	0.011	0.009	0.010	0.010	4,578,463
2026-09-28	0.011	0.011	0.010	0.010	0.010	367,430
2026-09-25	0.010	0.011	0.010	0.010	0.010	714,066
2026-09-24	0.010	0.011	0.010	0.010	0.010	560,840
2026-09-23	0.011	0.011	0.010	0.010	0.010	3,236,395
2026-09-22	0.011	0.011	0.010	0.011	0.011	1,049,041
2026-09-21	0.011	0.011	0.010	0.010	0.010	593,930
2026-09-18	0.011	0.011	0.010	0.011	0.011	1,045,385
2026-09-17	0.010	0.011	0.010	0.011	0.011	272,610
2026-09-16	0.011	0.011	0.010	0.010	0.010	5,325,537
2026-09-15	0.011	0.011	0.011	0.011	0.011	4,381,848
2026-09-14	0.012	0.012	0.011	0.011	0.011	65,483
2026-09-11	0.012	0.012	0.011	0.012	0.012	1,013,209
2026-09-10	0.012	0.012	0.012	0.012	0.012	1,029,949
2026-09-09	0.012	0.012	0.011	0.011	0.011	983,549
2026-09-08	0.012	0.012	0.011	0.011	0.011	1,099,708
2026-09-07	0.012	0.012	0.011	0.012	0.012	445,874
2026-09-04	0.012	0.012	0.011	0.011	0.011	3,694,344
2026-09-03	0.012	0.013	0.012	0.012	0.012	6,524,766
2026-09-02	0.013	0.013	0.012	0.012	0.012	2,221,448
2026-09-01	0.012	0.013	0.011	0.012	0.012	4,691,468
2026-08-31	0.012	0.012	0.011	0.011	0.011	672,257
2026-08-28	0.012	0.013	0.011	0.011	0.011	7,327,947
2026-08-27	0.013	0.014	0.012	0.012	0.012	7,309,546
2026-08-26	0.012	0.013	0.012	0.013	0.013	3,439,596
2026-08-25	0.012	0.012	0.011	0.012	0.012	2,257,814
2026-08-24	0.011	0.012	0.011	0.012	0.012	14,617,492
2026-08-21	0.010	0.011	0.010	0.010	0.010	505,348
2026-08-20	0.011	0.011	0.010	0.011	0.011	2,223,661
2026-08-19	0.010	0.011	0.010	0.010	0.010	5,145,975
2026-08-18	0.010	0.010	0.010	0.010	0.010	589,244
2026-08-17	0.010	0.010	0.010	0.010	0.010	1,164,255
2026-08-14	0.010	0.010	0.010	0.010	0.010	7,839,726
2026-08-13	0.011	0.011	0.009	0.009	0.009	8,754,154
2026-08-12	0.010	0.011	0.010	0.010	0.010	970,100
2026-08-11	0.011	0.011	0.010	0.010	0.010	1,339,822
2026-08-10	0.011	0.011	0.010	0.010	0.010	1,177,064
2026-08-07	0.010	0.011	0.009	0.010	0.010	1,053,862
2026-08-06	0.010	0.010	0.010	0.010	0.010	653,075
2026-08-05	0.010	0.011	0.010	0.010	0.010	4,739,857
2026-08-04	0.011	0.011	0.010	0.011	0.011	8,174,438
2026-08-03	0.011	0.011	0.010	0.010	0.010	1,932,983
2026-07-31	0.010	0.011	0.010	0.010	0.010	308,618
2026-07-30	0.011	0.011	0.010	0.010	0.010	678,073

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.