Riversgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.009	0.008	0.008	0.008	1,203,643
2026-10-20	0.009	0.009	0.008	0.008	0.008	1,372,648
2026-10-19	0.009	0.009	0.008	0.009	0.009	1,698,573
2026-10-16	0.009	0.009	0.008	0.009	0.009	2,629,742
2026-10-15	0.008	0.009	0.008	0.008	0.008	10,951,781
2026-10-14	0.008	0.009	0.008	0.009	0.009	8,963,316
2026-10-13	0.009	0.009	0.008	0.008	0.008	1,536,297
2026-10-12	0.009	0.010	0.008	0.008	0.008	3,147,237
2026-10-09	0.009	0.010	0.008	0.008	0.008	5,741,601
2026-10-08	0.009	0.009	0.008	0.008	0.008	7,067,757
2026-10-07	0.009	0.009	0.008	0.009	0.009	1,153,515
2026-10-06	0.009	0.009	0.008	0.008	0.008	697,440
2026-10-05	0.009	0.009	0.008	0.009	0.009	3,613,699
2026-10-02	0.010	0.010	0.008	0.008	0.008	7,851,180
2026-10-01	0.010	0.010	0.009	0.010	0.010	2,023,078
2026-09-30	0.010	0.010	0.009	0.010	0.010	1,203,205
2026-09-29	0.010	0.011	0.009	0.010	0.010	4,578,463
2026-09-28	0.011	0.011	0.010	0.010	0.010	367,430
2026-09-25	0.010	0.011	0.010	0.010	0.010	714,066
2026-09-24	0.010	0.011	0.010	0.010	0.010	560,840
2026-09-23	0.011	0.011	0.010	0.010	0.010	3,236,395
2026-09-22	0.011	0.011	0.010	0.011	0.011	1,049,041
2026-09-21	0.011	0.011	0.010	0.010	0.010	593,930

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.