Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.011	0.009	0.010	0.010	5,923,006
2026-07-28	0.009	0.010	0.008	0.008	0.008	1,914,650
2026-07-27	0.009	0.010	0.009	0.009	0.009	12,002,071
2026-07-24	0.009	0.009	0.009	0.009	0.009	1,115,165
2026-07-23	0.009	0.009	0.008	0.009	0.009	967,353
2026-07-22	0.008	0.009	0.008	0.008	0.008	7,208,356
2026-07-21	0.008	0.008	0.007	0.007	0.007	8,793,833
2026-07-20	0.008	0.008	0.007	0.007	0.007	919,141
2026-07-17	0.008	0.008	0.007	0.007	0.007	767,845
2026-07-16	0.008	0.009	0.007	0.008	0.008	3,681,244
2026-07-15	0.008	0.009	0.008	0.009	0.009	4,161,659
2026-07-14	0.008	0.009	0.008	0.008	0.008	1,378,734
2026-07-13	0.008	0.009	0.008	0.008	0.008	428,587
2026-07-10	0.009	0.009	0.008	0.008	0.008	19,308,549
2026-07-09	0.009	0.009	0.009	0.009	0.009	5,054,839
2026-07-08	0.009	0.010	0.009	0.010	0.010	86,829
2026-07-07	0.011	0.011	0.009	0.009	0.009	3,542,555
2026-07-06	0.011	0.012	0.010	0.010	0.010	14,128,912
2026-07-03	0.012	0.012	0.011	0.011	0.011	4,757,019
2026-07-02	0.010	0.010	0.010	0.010	0.010	1,940,470
2026-07-01	0.009	0.010	0.009	0.010	0.010	1,810,326
2026-06-30	0.009	0.010	0.008	0.009	0.009	17,114,782
2026-06-29	0.009	0.010	0.009	0.009	0.009	4,153,617
2026-06-26	0.010	0.010	0.009	0.009	0.009	908,098
2026-06-25	0.010	0.011	0.009	0.010	0.010	6,774,847
2026-06-24	0.011	0.011	0.010	0.010	0.010	3,909,600
2026-06-23	0.010	0.011	0.009	0.011	0.011	11,712,045
2026-06-22	0.010	0.011	0.009	0.010	0.010	19,638,600
2026-06-19	0.011	0.012	0.010	0.011	0.011	13,208,382
2026-06-18	0.011	0.012	0.011	0.011	0.011	12,481,860
2026-06-17	0.012	0.012	0.011	0.011	0.011	7,343,499
2026-06-16	0.012	0.013	0.012	0.012	0.012	7,224,426
2026-06-15	0.011	0.012	0.011	0.011	0.011	3,874,626
2026-06-12	0.012	0.012	0.011	0.011	0.011	8,246,676
2026-06-11	0.013	0.013	0.011	0.012	0.012	8,301,303
2026-06-10	0.012	0.013	0.012	0.012	0.012	905,673
2026-06-09	0.012	0.013	0.012	0.012	0.012	4,425,112
2026-06-05	0.013	0.013	0.012	0.012	0.012	2,130,655
2026-06-04	0.013	0.014	0.012	0.012	0.012	3,720,307
2026-06-03	0.014	0.015	0.013	0.014	0.014	3,150,962
2026-06-02	0.014	0.014	0.013	0.013	0.013	5,239,043
2026-06-01	0.014	0.014	0.013	0.014	0.014	1,016,854
2026-05-29	0.013	0.014	0.013	0.014	0.014	1,413,961
2026-05-28	0.014	0.014	0.013	0.013	0.013	884,267
2026-05-27	0.013	0.014	0.013	0.014	0.014	1,535,340
2026-05-26	0.013	0.013	0.012	0.013	0.013	3,919,965
2026-05-25	0.013	0.013	0.012	0.013	0.013	1,001,743
2026-05-22	0.013	0.014	0.013	0.013	0.013	1,497,057
2026-05-21	0.014	0.014	0.012	0.012	0.012	5,122,843
2026-05-20	0.014	0.014	0.013	0.013	0.013	617,855
2026-05-19	0.014	0.014	0.013	0.013	0.013	1,240,981
2026-05-18	0.013	0.014	0.013	0.014	0.014	718,605
2026-05-15	0.013	0.015	0.013	0.013	0.013	1,957,835
2026-05-14	0.015	0.015	0.013	0.013	0.013	6,159,326
2026-05-13	0.015	0.015	0.014	0.014	0.014	1,328,692
2026-05-12	0.015	0.015	0.014	0.015	0.015	2,604,988
2026-05-11	0.014	0.014	0.013	0.014	0.014	3,831,477
2026-05-08	0.014	0.015	0.014	0.014	0.014	1,945,083
2026-05-07	0.015	0.015	0.014	0.014	0.014	8,582,873
2026-05-06	0.015	0.016	0.014	0.014	0.014	12,762,443

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.