Riversgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.009	0.011	0.009	0.010	0.010	5,923,006
2026-07-28	0.009	0.010	0.008	0.008	0.008	1,914,650
2026-07-27	0.009	0.010	0.009	0.009	0.009	12,002,071
2026-07-24	0.009	0.009	0.009	0.009	0.009	1,115,165
2026-07-23	0.009	0.009	0.008	0.009	0.009	967,353
2026-07-22	0.008	0.009	0.008	0.008	0.008	7,208,356

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.