Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.016	0.016	0.014	0.014	0.014	4,673,263
2026-05-04	0.015	0.016	0.015	0.015	0.015	5,095,927
2026-05-01	0.017	0.017	0.015	0.015	0.015	16,727,173
2026-04-30	0.016	0.016	0.016	0.016	0.016	6,226,463
2026-04-29	0.016	0.017	0.016	0.016	0.016	10,709,487
2026-04-28	0.016	0.017	0.015	0.016	0.016	4,446,933
2026-04-27	0.015	0.017	0.015	0.016	0.016	5,875,556
2026-04-24	0.015	0.016	0.015	0.015	0.015	3,464,040
2026-04-23	0.016	0.016	0.015	0.015	0.015	3,865,979
2026-04-22	0.014	0.015	0.013	0.015	0.015	13,063,112
2026-04-21	0.014	0.015	0.014	0.015	0.015	3,215,144
2026-04-20	0.015	0.015	0.014	0.014	0.014	1,808,881
2026-04-17	0.014	0.015	0.013	0.015	0.015	12,938,652
2026-04-16	0.015	0.015	0.013	0.013	0.013	2,404,801
2026-04-15	0.014	0.015	0.013	0.014	0.014	8,562,373
2026-04-14	0.014	0.014	0.013	0.013	0.013	2,121,913
2026-04-13	0.014	0.014	0.012	0.013	0.013	5,694,412
2026-04-10	0.014	0.015	0.014	0.014	0.014	2,284,697
2026-04-09	0.015	0.015	0.014	0.014	0.014	8,728,085
2026-04-08	0.014	0.015	0.013	0.015	0.015	10,381,051
2026-04-07	0.013	0.014	0.012	0.014	0.014	4,456,124
2026-04-02	0.014	0.015	0.012	0.012	0.012	15,101,665
2026-04-01	0.012	0.013	0.012	0.013	0.013	9,339,508
2026-03-31	0.011	0.012	0.011	0.012	0.012	8,602,296
2026-03-30	0.011	0.012	0.011	0.011	0.011	23,200,426
2026-03-27	0.012	0.012	0.012	0.012	0.012	5,847,692
2026-03-26	0.012	0.012	0.012	0.012	0.012	12,390,320
2026-03-25	0.011	0.014	0.011	0.012	0.012	8,814,958
2026-03-24	0.012	0.012	0.011	0.011	0.011	10,310,630
2026-03-23	0.011	0.012	0.011	0.011	0.011	1,803,864
2026-03-20	0.012	0.012	0.011	0.012	0.012	15,910,553
2026-03-19	0.014	0.014	0.012	0.012	0.012	29,179,377
2026-03-18	0.015	0.015	0.014	0.014	0.014	7,121,944
2026-03-17	0.015	0.015	0.014	0.014	0.014	1,114,425
2026-03-16	0.014	0.015	0.014	0.015	0.015	6,759,525
2026-03-13	0.015	0.015	0.014	0.015	0.015	14,707,850
2026-03-12	0.016	0.016	0.015	0.015	0.015	1,789,548
2026-03-11	0.016	0.017	0.015	0.016	0.016	4,813,966
2026-03-10	0.015	0.017	0.015	0.015	0.015	15,304,190
2026-03-09	0.017	0.018	0.014	0.014	0.014	14,392,390
2026-03-06	0.018	0.018	0.016	0.017	0.017	4,948,122
2026-03-05	0.017	0.018	0.017	0.018	0.018	4,484,784
2026-03-04	0.017	0.018	0.016	0.017	0.017	16,960,121
2026-03-03	0.019	0.019	0.017	0.018	0.018	8,992,494
2026-03-02	0.019	0.020	0.018	0.019	0.019	6,668,644
2026-02-27	0.019	0.020	0.018	0.018	0.018	7,843,769
2026-02-26	0.018	0.020	0.017	0.019	0.019	19,836,940
2026-02-25	0.015	0.017	0.015	0.017	0.017	8,866,554
2026-02-24	0.014	0.015	0.014	0.014	0.014	1,532,611
2026-02-23	0.014	0.015	0.014	0.014	0.014	3,088,828
2026-02-20	0.015	0.016	0.014	0.014	0.014	8,707,348
2026-02-19	0.015	0.016	0.015	0.015	0.015	4,863,892
2026-02-18	0.016	0.017	0.015	0.015	0.015	9,272,912
2026-02-17	0.016	0.016	0.015	0.016	0.016	5,078,865
2026-02-16	0.014	0.015	0.014	0.015	0.015	4,393,501
2026-02-13	0.016	0.016	0.014	0.014	0.014	8,182,340
2026-02-12	0.018	0.018	0.016	0.016	0.016	8,574,963
2026-02-11	0.016	0.018	0.015	0.017	0.017	12,965,433
2026-02-10	0.015	0.016	0.014	0.015	0.015	8,803,623
2026-02-09	0.014	0.015	0.013	0.014	0.014	11,718,048

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.