Riversgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.016	0.016	0.014	0.014	0.014	4,673,263
2026-05-04	0.015	0.016	0.015	0.015	0.015	5,095,927
2026-05-01	0.017	0.017	0.015	0.015	0.015	16,727,173
2026-04-30	0.016	0.016	0.016	0.016	0.016	6,226,463
2026-04-29	0.016	0.017	0.016	0.016	0.016	10,709,487
2026-04-28	0.016	0.017	0.015	0.016	0.016	4,446,933
2026-04-27	0.015	0.017	0.015	0.016	0.016	5,875,556
2026-04-24	0.015	0.016	0.015	0.015	0.015	3,464,040
2026-04-23	0.016	0.016	0.015	0.015	0.015	3,865,979
2026-04-22	0.014	0.015	0.013	0.015	0.015	13,063,112

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.