Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.014	0.014	0.012	0.013	0.013	11,869,795
2026-02-05	0.015	0.015	0.013	0.013	0.013	6,688,321
2026-02-04	0.016	0.016	0.014	0.014	0.014	10,013,614
2026-02-03	0.014	0.016	0.014	0.015	0.015	14,889,710
2026-02-02	0.014	0.016	0.013	0.014	0.014	33,985,618
2026-01-30	0.017	0.018	0.014	0.016	0.016	41,000,368
2026-01-29	0.020	0.020	0.017	0.017	0.017	29,687,737
2026-01-28	0.020	0.020	0.018	0.020	0.020	41,115,941
2026-01-27	0.018	0.023	0.018	0.021	0.021	47,181,848
2026-01-23	0.018	0.019	0.017	0.018	0.018	48,354,709
2026-01-22	0.022	0.023	0.018	0.018	0.018	42,115,601
2026-01-21	0.017	0.023	0.016	0.021	0.021	87,852,388
2026-01-20	0.015	0.017	0.015	0.016	0.016	27,676,403
2026-01-19	0.013	0.015	0.013	0.013	0.013	60,662,412
2026-01-16	0.011	0.011	0.011	0.011	0.011	0
2026-01-15	0.011	0.011	0.011	0.011	0.011	0
2026-01-14	0.009	0.011	0.009	0.011	0.011	7,341,023
2026-01-13	0.010	0.010	0.009	0.009	0.009	13,054,839
2026-01-12	0.009	0.010	0.008	0.010	0.010	8,192,719
2026-01-09	0.009	0.009	0.008	0.009	0.009	14,483,015
2026-01-08	0.008	0.009	0.007	0.009	0.009	19,055,061
2026-01-07	0.008	0.008	0.007	0.007	0.007	986,007
2026-01-06	0.008	0.008	0.007	0.007	0.007	4,171,214
2026-01-05	0.007	0.008	0.007	0.008	0.008	1,362,487
2026-01-02	0.007	0.008	0.007	0.008	0.008	3,178,629
2025-12-31	0.008	0.008	0.007	0.007	0.007	3,883,533
2025-12-30	0.007	0.007	0.007	0.007	0.007	2,662,281
2025-12-29	0.008	0.008	0.007	0.007	0.007	5,463,143
2025-12-24	0.007	0.007	0.007	0.007	0.007	1,101,273
2025-12-23	0.007	0.008	0.007	0.007	0.007	7,864,684
2025-12-22	0.007	0.008	0.007	0.007	0.007	2,959,886
2025-12-19	0.007	0.007	0.007	0.007	0.007	2,055,209
2025-12-18	0.008	0.008	0.007	0.007	0.007	284,079
2025-12-17	0.008	0.008	0.007	0.007	0.007	135,141
2025-12-16	0.007	0.007	0.007	0.007	0.007	491,032
2025-12-15	0.008	0.008	0.007	0.007	0.007	974,837
2025-12-12	0.007	0.007	0.006	0.007	0.007	4,268,045
2025-12-11	0.007	0.007	0.006	0.007	0.007	1,496,194
2025-12-10	0.007	0.007	0.007	0.007	0.007	3,435,942
2025-12-09	0.007	0.007	0.006	0.006	0.006	1,211,866
2025-12-08	0.006	0.007	0.006	0.007	0.007	518,054
2025-12-05	0.007	0.007	0.006	0.006	0.006	2,735,515
2025-12-04	0.007	0.008	0.007	0.007	0.007	380,359
2025-12-03	0.008	0.008	0.007	0.007	0.007	4,279,043
2025-12-02	0.007	0.007	0.007	0.007	0.007	3,587,183
2025-12-01	0.007	0.007	0.006	0.006	0.006	11,531,741
2025-11-28	0.006	0.007	0.006	0.006	0.006	1,914,868
2025-11-27	0.007	0.007	0.006	0.006	0.006	2,860,569
2025-11-26	0.006	0.007	0.006	0.007	0.007	1,987,778
2025-11-25	0.007	0.007	0.006	0.006	0.006	9,416,003
2025-11-24	0.007	0.008	0.007	0.007	0.007	8,133,466
2025-11-21	0.008	0.008	0.007	0.007	0.007	1,217,949
2025-11-20	0.007	0.007	0.007	0.007	0.007	563,340
2025-11-19	0.008	0.008	0.007	0.007	0.007	9,098,275
2025-11-18	0.007	0.008	0.007	0.008	0.008	88,515
2025-11-17	0.008	0.008	0.007	0.007	0.007	1,032,980
2025-11-14	0.008	0.008	0.007	0.008	0.008	5,514,299
2025-11-13	0.008	0.008	0.007	0.007	0.007	5,025,590
2025-11-12	0.007	0.008	0.007	0.007	0.007	254,463
2025-11-11	0.008	0.008	0.007	0.007	0.007	124,874

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.