Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.48▲ 2.40%

← RGL.AU stock page

Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	6,028,562
2025-11-07	0.007	0.007	0.007	0.007	0.007	1,307,432
2025-11-06	0.007	0.007	0.007	0.007	0.007	4,286,236
2025-11-05	0.007	0.008	0.007	0.007	0.007	18,112,541
2025-11-04	0.007	0.007	0.007	0.007	0.007	1,744,410
2025-11-03	0.008	0.008	0.007	0.007	0.007	541,504
2025-10-31	0.007	0.008	0.007	0.008	0.008	954,618
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,267,312
2025-10-29	0.007	0.008	0.007	0.007	0.007	14,499,437
2025-10-28	0.008	0.008	0.007	0.007	0.007	2,310,060
2025-10-27	0.009	0.009	0.008	0.008	0.008	5,652,817
2025-10-24	0.008	0.009	0.007	0.008	0.008	15,088,159
2025-10-23	0.008	0.008	0.007	0.007	0.007	1,934,429
2025-10-22	0.008	0.008	0.007	0.008	0.008	7,381,296
2025-10-21	0.009	0.009	0.008	0.009	0.009	9,038,057

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.