Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	6,028,562
2025-11-07	0.007	0.007	0.007	0.007	0.007	1,307,432
2025-11-06	0.007	0.007	0.007	0.007	0.007	4,286,236
2025-11-05	0.007	0.008	0.007	0.007	0.007	18,112,541
2025-11-04	0.007	0.007	0.007	0.007	0.007	1,744,410
2025-11-03	0.008	0.008	0.007	0.007	0.007	541,504
2025-10-31	0.007	0.008	0.007	0.008	0.008	954,618
2025-10-30	0.007	0.007	0.007	0.007	0.007	1,267,312
2025-10-29	0.007	0.008	0.007	0.007	0.007	14,499,437
2025-10-28	0.008	0.008	0.007	0.007	0.007	2,310,060
2025-10-27	0.009	0.009	0.008	0.008	0.008	5,652,817
2025-10-24	0.008	0.009	0.007	0.008	0.008	15,088,159
2025-10-23	0.008	0.008	0.007	0.007	0.007	1,934,429
2025-10-22	0.008	0.008	0.007	0.008	0.008	7,381,296
2025-10-21	0.009	0.009	0.008	0.009	0.009	9,038,057
2025-10-20	0.009	0.009	0.008	0.008	0.008	3,968,479
2025-10-17	0.008	0.009	0.008	0.009	0.009	5,704,121
2025-10-16	0.009	0.009	0.008	0.008	0.008	9,181,233
2025-10-15	0.008	0.009	0.008	0.008	0.008	4,693,475
2025-10-14	0.007	0.008	0.007	0.008	0.008	10,850,496
2025-10-13	0.007	0.007	0.006	0.006	0.006	5,330,769
2025-10-10	0.008	0.008	0.007	0.007	0.007	10,128,494
2025-10-09	0.008	0.008	0.007	0.008	0.008	7,417,233
2025-10-08	0.009	0.009	0.008	0.008	0.008	5,827,649
2025-10-07	0.009	0.010	0.008	0.009	0.009	14,931,253
2025-10-06	0.008	0.010	0.008	0.009	0.009	21,007,632
2025-10-03	0.008	0.008	0.007	0.008	0.008	12,052,795
2025-10-02	0.008	0.008	0.007	0.008	0.008	6,295,531
2025-10-01	0.007	0.008	0.007	0.007	0.007	29,016,405
2025-09-30	0.006	0.009	0.006	0.007	0.007	74,814,702
2025-09-29	0.006	0.006	0.006	0.006	0.006	0
2025-09-26	0.005	0.006	0.005	0.006	0.006	13,398,370
2025-09-25	0.006	0.006	0.005	0.005	0.005	36,610,080
2025-09-24	0.006	0.006	0.005	0.005	0.005	16,206,844
2025-09-23	0.005	0.006	0.005	0.006	0.006	32,216,083
2025-09-22	0.004	0.005	0.004	0.005	0.005	11,445,775
2025-09-19	0.004	0.004	0.004	0.004	0.004	25,000
2025-09-18	0.004	0.004	0.004	0.004	0.004	33,812
2025-09-17	0.004	0.004	0.004	0.004	0.004	6,188
2025-09-16	0.003	0.004	0.003	0.004	0.004	154,000
2025-09-15	0.004	0.004	0.004	0.004	0.004	1,426,227
2025-09-12	0.004	0.004	0.004	0.004	0.004	8,465,221
2025-09-11	0.004	0.004	0.004	0.004	0.004	100,000
2025-09-10	0.004	0.004	0.004	0.004	0.004	452,324
2025-09-09	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-09-08	0.003	0.004	0.003	0.004	0.004	1,097,740
2025-09-05	0.004	0.004	0.004	0.004	0.004	4,391,666
2025-09-04	0.004	0.004	0.004	0.004	0.004	9,702,499
2025-09-03	0.004	0.004	0.004	0.004	0.004	2,001,500
2025-09-02	0.004	0.004	0.004	0.004	0.004	1,068,718
2025-09-01	0.004	0.004	0.004	0.004	0.004	7,021,723
2025-08-29	0.004	0.004	0.004	0.004	0.004	4,100,000
2025-08-28	0.004	0.004	0.004	0.004	0.004	0
2025-08-27	0.004	0.004	0.004	0.004	0.004	9,391,437
2025-08-26	0.005	0.005	0.003	0.003	0.003	10,518,745
2025-08-25	0.004	0.005	0.004	0.005	0.005	11,066,044
2025-08-22	0.004	0.005	0.004	0.004	0.004	38,031,111
2025-08-21	0.003	0.003	0.003	0.003	0.003	2,150,000
2025-08-20	0.003	0.004	0.003	0.003	0.003	1,949,294
2025-08-19	0.004	0.004	0.004	0.004	0.004	44,906

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.