Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.004	0.004	0.004	0.004	0.004	992,328
2025-08-15	0.004	0.004	0.004	0.004	0.004	614,878
2025-08-14	0.004	0.004	0.004	0.004	0.004	788,670
2025-08-13	0.004	0.004	0.004	0.004	0.004	1,399,329
2025-08-12	0.003	0.003	0.003	0.003	0.003	1
2025-08-11	0.004	0.004	0.004	0.004	0.004	6,502,992
2025-08-08	0.004	0.004	0.003	0.004	0.004	7,027,880
2025-08-07	0.003	0.003	0.003	0.003	0.003	337,000
2025-08-06	0.004	0.004	0.004	0.004	0.004	0
2025-08-05	0.004	0.004	0.004	0.004	0.004	436,850
2025-08-04	0.003	0.004	0.003	0.004	0.004	1,971,880
2025-08-01	0.004	0.004	0.003	0.004	0.004	1,727,608
2025-07-31	0.003	0.003	0.003	0.003	0.003	0
2025-07-30	0.004	0.004	0.003	0.003	0.003	5,201,000
2025-07-29	0.004	0.004	0.004	0.004	0.004	3,125,000
2025-07-28	0.004	0.004	0.004	0.004	0.004	730,598
2025-07-25	0.003	0.004	0.003	0.004	0.004	556,440
2025-07-24	0.004	0.004	0.004	0.004	0.004	1,490,000
2025-07-23	0.004	0.005	0.004	0.004	0.004	5,102,555
2025-07-22	0.005	0.005	0.004	0.004	0.004	310,157
2025-07-21	0.005	0.005	0.004	0.004	0.004	5,452,678
2025-07-18	0.005	0.005	0.005	0.005	0.005	1,291,030
2025-07-17	0.005	0.005	0.004	0.005	0.005	3,469,248
2025-07-16	0.005	0.005	0.004	0.004	0.004	4,162,557
2025-07-15	0.004	0.005	0.004	0.005	0.005	5,051,428
2025-07-14	0.004	0.005	0.004	0.005	0.005	2,062,075
2025-07-11	0.004	0.004	0.004	0.004	0.004	8,392,922
2025-07-10	0.004	0.004	0.004	0.004	0.004	1,097,512
2025-07-09	0.004	0.004	0.004	0.004	0.004	9,385,875
2025-07-08	0.003	0.004	0.003	0.003	0.003	2,103,640
2025-07-07	0.004	0.004	0.004	0.004	0.004	1,889,943
2025-07-04	0.004	0.004	0.004	0.004	0.004	238,262
2025-07-03	0.004	0.004	0.004	0.004	0.004	1,427,914
2025-07-02	0.004	0.004	0.004	0.004	0.004	636,811
2025-07-01	0.004	0.004	0.004	0.004	0.004	334,102
2025-06-30	0.004	0.004	0.004	0.004	0.004	2,141,202
2025-06-27	0.004	0.004	0.004	0.004	0.004	2,289,427
2025-06-26	0.004	0.004	0.004	0.004	0.004	2,229,956
2025-06-25	0.004	0.004	0.004	0.004	0.004	108,500
2025-06-24	0.004	0.004	0.004	0.004	0.004	2,337,062
2025-06-23	0.005	0.005	0.004	0.004	0.004	6,387,282
2025-06-20	0.005	0.005	0.004	0.004	0.004	2,224,550
2025-06-19	0.004	0.004	0.004	0.004	0.004	2,583,347
2025-06-18	0.005	0.005	0.005	0.005	0.005	0
2025-06-17	0.004	0.005	0.004	0.005	0.005	371,931
2025-06-16	0.004	0.004	0.004	0.004	0.004	249,849
2025-06-13	0.004	0.004	0.004	0.004	0.004	1,433,750
2025-06-12	0.004	0.004	0.004	0.004	0.004	1,527,222
2025-06-11	0.004	0.005	0.004	0.005	0.005	522,500
2025-06-10	0.004	0.004	0.004	0.004	0.004	272,482
2025-06-06	0.004	0.004	0.004	0.004	0.004	1,378,500
2025-06-05	0.004	0.004	0.004	0.004	0.004	2,388,949
2025-06-04	0.004	0.004	0.004	0.004	0.004	1,689,194
2025-06-03	0.004	0.004	0.004	0.004	0.004	500,000
2025-06-02	0.005	0.005	0.004	0.004	0.004	14,854,729
2025-05-30	0.005	0.005	0.005	0.005	0.005	418,348
2025-05-29	0.005	0.005	0.004	0.004	0.004	2,833,226
2025-05-28	0.005	0.005	0.004	0.004	0.004	4,334,572
2025-05-27	0.004	0.004	0.004	0.004	0.004	2,023,241
2025-05-26	0.004	0.004	0.004	0.004	0.004	3,305,496

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.