Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.004	0.004	0.004	0.004	0.004	3,305,496
2025-05-23	0.004	0.004	0.004	0.004	0.004	4,836,641
2025-05-22	0.004	0.004	0.004	0.004	0.004	7,428,341
2025-05-21	0.004	0.004	0.004	0.004	0.004	3,658,520
2025-05-20	0.004	0.005	0.004	0.005	0.005	16,070,636
2025-05-19	0.005	0.005	0.004	0.004	0.004	1,339,849
2025-05-16	0.005	0.005	0.004	0.005	0.005	2,149,983
2025-05-15	0.004	0.004	0.004	0.004	0.004	567,000
2025-05-14	0.004	0.004	0.004	0.004	0.004	2,000,000
2025-05-13	0.004	0.004	0.004	0.004	0.004	22,730
2025-05-12	0.005	0.005	0.005	0.005	0.005	0
2025-05-09	0.005	0.005	0.005	0.005	0.005	788,060
2025-05-08	0.005	0.005	0.005	0.005	0.005	119,979
2025-05-07	0.005	0.005	0.004	0.004	0.004	127,600
2025-05-06	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-05-05	0.004	0.004	0.004	0.004	0.004	1,297,719
2025-05-02	0.005	0.005	0.004	0.004	0.004	524,251
2025-05-01	0.004	0.004	0.004	0.004	0.004	1,462,510
2025-04-30	0.004	0.005	0.004	0.005	0.005	251,158
2025-04-29	0.005	0.005	0.005	0.005	0.005	416,145
2025-04-28	0.005	0.005	0.004	0.004	0.004	931,305
2025-04-24	0.004	0.004	0.004	0.004	0.004	1,750,100
2025-04-23	0.005	0.005	0.005	0.005	0.005	8,986,896
2025-04-22	0.004	0.005	0.004	0.005	0.005	777,083
2025-04-17	0.004	0.005	0.004	0.005	0.005	371,875
2025-04-16	0.005	0.005	0.005	0.005	0.005	1,200,000
2025-04-15	0.005	0.005	0.005	0.005	0.005	1,944,363
2025-04-14	0.005	0.005	0.005	0.005	0.005	6,145,000
2025-04-11	0.004	0.005	0.004	0.005	0.005	2,338,322
2025-04-10	0.005	0.005	0.005	0.005	0.005	79,199
2025-04-09	0.004	0.004	0.004	0.004	0.004	4,315,603
2025-04-08	0.004	0.004	0.004	0.004	0.004	6,189,092
2025-04-07	0.004	0.004	0.004	0.004	0.004	4,097,525
2025-04-04	0.004	0.005	0.004	0.005	0.005	19,927,603
2025-04-03	0.004	0.005	0.004	0.005	0.005	13,333,045
2025-04-02	0.004	0.004	0.004	0.004	0.004	1,549,732
2025-04-01	0.004	0.004	0.004	0.004	0.004	917,419
2025-03-31	0.004	0.005	0.004	0.004	0.004	1,645,490
2025-03-28	0.004	0.004	0.004	0.004	0.004	6,320,494
2025-03-27	0.005	0.005	0.004	0.004	0.004	3,909,518
2025-03-26	0.004	0.004	0.004	0.004	0.004	203,000
2025-03-25	0.004	0.004	0.004	0.004	0.004	1,620,000
2025-03-24	0.005	0.005	0.004	0.004	0.004	269,900
2025-03-21	0.005	0.005	0.004	0.004	0.004	1,016,016
2025-03-20	0.004	0.005	0.004	0.005	0.005	1,189,222
2025-03-19	0.004	0.005	0.004	0.004	0.004	33,843,242
2025-03-18	0.004	0.005	0.004	0.005	0.005	100,812
2025-03-17	0.004	0.005	0.004	0.005	0.005	48,372
2025-03-14	0.005	0.005	0.005	0.005	0.005	155,555
2025-03-13	0.004	0.004	0.004	0.004	0.004	41
2025-03-12	0.004	0.005	0.004	0.005	0.005	7,550,056
2025-03-11	0.005	0.005	0.004	0.004	0.004	3,200,000
2025-03-10	0.005	0.005	0.005	0.005	0.005	33,400
2025-03-07	0.005	0.005	0.005	0.005	0.005	846,136
2025-03-06	0.004	0.004	0.004	0.004	0.004	40,000
2025-03-05	0.005	0.005	0.004	0.004	0.004	1,819,115
2025-03-04	0.005	0.005	0.005	0.005	0.005	740,690
2025-03-03	0.005	0.005	0.005	0.005	0.005	99,432
2025-02-28	0.005	0.005	0.005	0.005	0.005	499,912
2025-02-27	0.005	0.005	0.005	0.005	0.005	21,185,605

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.