Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.005	0.004	0.005	0.005	676,906
2025-02-25	0.005	0.005	0.005	0.005	0.005	0
2025-02-24	0.005	0.005	0.005	0.005	0.005	7,070,078
2025-02-21	0.005	0.005	0.005	0.005	0.005	15,763,203
2025-02-20	0.006	0.006	0.005	0.005	0.005	2,427,426
2025-02-19	0.005	0.006	0.005	0.005	0.005	16,977,669
2025-02-18	0.005	0.006	0.005	0.005	0.005	37,974,594
2025-02-17	0.005	0.005	0.005	0.005	0.005	5,379,799
2025-02-14	0.005	0.005	0.005	0.005	0.005	9,370,998
2025-02-13	0.005	0.005	0.005	0.005	0.005	55,717,109
2025-02-12	0.005	0.005	0.004	0.004	0.004	8,880,075
2025-02-11	0.004	0.005	0.004	0.005	0.005	89,915,959
2025-02-10	0.003	0.004	0.003	0.003	0.003	6,113,829
2025-02-07	0.003	0.003	0.003	0.003	0.003	26,196,192
2025-02-06	0.003	0.003	0.003	0.003	0.003	399,999
2025-02-05	0.004	0.004	0.003	0.003	0.003	9,963,382
2025-02-04	0.003	0.003	0.003	0.003	0.003	0
2025-02-03	0.003	0.003	0.003	0.003	0.003	2,500
2025-01-31	0.003	0.003	0.003	0.003	0.003	1,600
2025-01-30	0.003	0.004	0.003	0.004	0.004	1,074,000
2025-01-29	0.003	0.004	0.003	0.003	0.003	467,232
2025-01-28	0.003	0.004	0.003	0.003	0.003	693,265
2025-01-24	0.004	0.004	0.003	0.003	0.003	1,217,049
2025-01-23	0.003	0.003	0.003	0.003	0.003	2,444,088
2025-01-22	0.003	0.003	0.003	0.003	0.003	1,024,000
2025-01-21	0.003	0.004	0.003	0.004	0.004	332,887
2025-01-20	0.004	0.004	0.004	0.004	0.004	300,000
2025-01-17	0.004	0.004	0.003	0.004	0.004	625,689
2025-01-16	0.004	0.004	0.003	0.003	0.003	760,512
2025-01-15	0.003	0.004	0.003	0.004	0.004	101,018
2025-01-14	0.004	0.004	0.003	0.004	0.004	1,653,457
2025-01-13	0.004	0.004	0.003	0.003	0.003	327,603
2025-01-10	0.004	0.004	0.003	0.004	0.004	1,989,854
2025-01-09	0.004	0.004	0.003	0.004	0.004	1,328,523
2025-01-08	0.004	0.004	0.003	0.004	0.004	2,217,240
2025-01-07	0.004	0.004	0.004	0.004	0.004	1,213,315
2025-01-06	0.004	0.004	0.003	0.004	0.004	1,108,411
2025-01-03	0.004	0.004	0.004	0.004	0.004	507,026
2025-01-02	0.004	0.004	0.004	0.004	0.004	0
2024-12-31	0.004	0.004	0.004	0.004	0.004	0
2024-12-30	0.004	0.004	0.003	0.004	0.004	1,492,500
2024-12-27	0.004	0.004	0.004	0.004	0.004	151,250
2024-12-24	0.004	0.004	0.004	0.004	0.004	26,012,022
2024-12-23	0.003	0.003	0.003	0.003	0.003	0
2024-12-20	0.003	0.003	0.003	0.003	0.003	0
2024-12-19	0.003	0.003	0.003	0.003	0.003	17,755,528
2024-12-18	0.004	0.004	0.003	0.003	0.003	1,062,398
2024-12-17	0.003	0.003	0.003	0.003	0.003	1,200,000
2024-12-16	0.003	0.004	0.003	0.004	0.004	527,807
2024-12-13	0.003	0.004	0.003	0.003	0.003	2,053,113
2024-12-12	0.004	0.004	0.004	0.004	0.004	1,200,938
2024-12-11	0.003	0.003	0.003	0.003	0.003	1,043,118
2024-12-10	0.003	0.004	0.003	0.003	0.003	26,697,424
2024-12-09	0.004	0.004	0.003	0.003	0.003	5,069,097
2024-12-06	0.004	0.004	0.004	0.004	0.004	703,082
2024-12-05	0.003	0.004	0.003	0.004	0.004	813,390
2024-12-04	0.003	0.003	0.003	0.003	0.003	0
2024-12-03	0.003	0.004	0.003	0.003	0.003	2,324,782
2024-12-02	0.004	0.004	0.003	0.004	0.004	3,134,214
2024-11-29	0.003	0.004	0.003	0.004	0.004	3,224,703

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.