Argent Biopharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.027	0.027	0.027	0.027	0.027	16,811
2026-10-20	0.027	0.027	0.027	0.027	0.027	15,022
2026-10-19	0.027	0.028	0.027	0.028	0.028	19,000
2026-10-16	0.027	0.027	0.027	0.027	0.027	15,000
2026-10-15	0.027	0.027	0.025	0.027	0.027	304,625
2026-10-14	0.027	0.028	0.026	0.026	0.026	36,379
2026-10-13	0.030	0.030	0.028	0.028	0.028	120,487
2026-10-12	0.031	0.031	0.030	0.030	0.030	72,805
2026-10-09	0.031	0.031	0.030	0.031	0.031	41,293
2026-10-08	0.030	0.033	0.030	0.033	0.033	27,973
2026-10-06	0.029	0.034	0.029	0.034	0.034	35,000
2026-10-05	0.030	0.030	0.028	0.028	0.028	168,685
2026-10-02	0.030	0.030	0.030	0.030	0.030	10,000
2026-10-01	0.030	0.032	0.030	0.032	0.032	60,000
2026-09-30	0.030	0.033	0.030	0.030	0.030	64,316
2026-09-29	0.036	0.040	0.030	0.030	0.030	1,205,180
2026-09-28	0.032	0.033	0.032	0.032	0.032	15,035
2026-09-25	0.032	0.032	0.032	0.032	0.032	7,000
2026-09-24	0.031	0.033	0.031	0.033	0.033	35,897
2026-09-23	0.033	0.033	0.031	0.031	0.031	11,230
2026-09-22	0.031	0.031	0.031	0.031	0.031	7,692
2026-09-21	0.031	0.031	0.031	0.031	0.031	7,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.