Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 6.510 | 6.870 | 6.500 | 6.760 | 4.724 | 32,856 |
| 2024-06-07 | 6.290 | 6.650 | 6.290 | 6.550 | 4.577 | 18,710 |
| 2024-06-06 | 6.450 | 6.450 | 6.200 | 6.200 | 4.333 | 5,895 |
| 2024-06-05 | 6.390 | 6.450 | 6.390 | 6.450 | 4.507 | 368 |
| 2024-06-04 | 6.500 | 6.500 | 6.450 | 6.450 | 4.507 | 1,857 |
| 2024-06-03 | 6.500 | 6.500 | 6.450 | 6.450 | 4.507 | 2,460 |
| 2024-05-31 | 6.490 | 6.500 | 6.490 | 6.500 | 4.542 | 2,851 |
| 2024-05-30 | 6.790 | 6.790 | 6.460 | 6.500 | 4.542 | 5,794 |
| 2024-05-29 | 6.650 | 6.710 | 6.600 | 6.620 | 4.626 | 1,746 |
| 2024-05-28 | 6.610 | 6.740 | 6.600 | 6.600 | 4.612 | 154 |
| 2024-05-27 | 6.800 | 6.800 | 6.600 | 6.600 | 4.612 | 3,605 |
| 2024-05-24 | 6.750 | 6.880 | 6.590 | 6.790 | 4.745 | 7,369 |
| 2024-05-23 | 6.560 | 6.810 | 6.560 | 6.810 | 4.759 | 106 |
| 2024-05-22 | 6.560 | 6.620 | 6.210 | 6.570 | 4.591 | 20,077 |
| 2024-05-21 | 6.550 | 6.650 | 6.550 | 6.600 | 4.612 | 10,066 |
| 2024-05-20 | 6.500 | 6.500 | 6.500 | 6.500 | 4.542 | 182 |
| 2024-05-17 | 6.220 | 6.500 | 6.130 | 6.500 | 4.542 | 5,524 |
| 2024-05-16 | 6.280 | 6.280 | 6.280 | 6.280 | 4.389 | 0 |
| 2024-05-15 | 6.090 | 6.280 | 6.080 | 6.280 | 4.389 | 6,880 |
| 2024-05-14 | 6.040 | 6.100 | 6.030 | 6.100 | 4.263 | 7,284 |
| 2024-05-13 | 6.110 | 6.140 | 6.010 | 6.050 | 4.228 | 3,728 |
| 2024-05-10 | 6.150 | 6.150 | 6.150 | 6.150 | 4.298 | 0 |
| 2024-05-09 | 6.290 | 6.290 | 6.150 | 6.150 | 4.298 | 2,028 |
| 2024-05-08 | 6.290 | 6.290 | 6.110 | 6.150 | 4.298 | 3,523 |
| 2024-05-07 | 6.300 | 6.360 | 6.210 | 6.250 | 4.368 | 3,500 |
| 2024-05-06 | 6.490 | 6.490 | 6.490 | 6.490 | 4.535 | 0 |
| 2024-05-03 | 6.500 | 6.500 | 6.490 | 6.490 | 4.535 | 255 |
| 2024-05-02 | 6.430 | 6.490 | 6.300 | 6.490 | 4.535 | 638 |
| 2024-05-01 | 6.430 | 6.430 | 6.430 | 6.430 | 4.494 | 164 |
| 2024-04-30 | 6.250 | 6.490 | 6.250 | 6.490 | 4.535 | 909 |
| 2024-04-29 | 6.500 | 6.500 | 6.080 | 6.250 | 4.368 | 5,410 |
| 2024-04-26 | 6.510 | 6.650 | 6.500 | 6.650 | 4.647 | 1,575 |
| 2024-04-24 | 6.510 | 6.650 | 6.500 | 6.500 | 4.542 | 5,560 |
| 2024-04-23 | 6.510 | 6.510 | 6.500 | 6.500 | 4.542 | 14,139 |
| 2024-04-22 | 6.740 | 6.740 | 6.500 | 6.510 | 4.549 | 774 |
| 2024-04-19 | 6.810 | 6.810 | 6.350 | 6.480 | 4.528 | 7,168 |
| 2024-04-18 | 6.010 | 6.410 | 6.010 | 6.410 | 4.480 | 10,672 |
| 2024-04-17 | 6.080 | 6.080 | 6.010 | 6.010 | 4.200 | 2,350 |
| 2024-04-16 | 6.080 | 6.080 | 5.930 | 6.080 | 4.249 | 936 |
| 2024-04-15 | 5.990 | 6.080 | 5.990 | 6.080 | 4.249 | 11,887 |
| 2024-04-12 | 5.770 | 5.770 | 5.770 | 5.770 | 4.032 | 0 |
| 2024-04-11 | 5.980 | 5.980 | 5.700 | 5.770 | 4.032 | 12,420 |
| 2024-04-10 | 5.990 | 5.990 | 5.980 | 5.990 | 4.186 | 206 |
| 2024-04-09 | 5.980 | 5.990 | 5.980 | 5.990 | 4.186 | 58 |
| 2024-04-08 | 5.700 | 5.990 | 5.700 | 5.810 | 4.060 | 6,356 |
| 2024-04-05 | 5.630 | 5.680 | 5.630 | 5.680 | 3.969 | 8,917 |
| 2024-04-04 | 5.650 | 5.680 | 5.580 | 5.680 | 3.969 | 858 |
| 2024-04-03 | 5.640 | 5.650 | 5.640 | 5.650 | 3.948 | 2,017 |
| 2024-04-02 | 5.550 | 5.550 | 5.340 | 5.500 | 3.844 | 4,013 |
| 2024-03-28 | 5.640 | 5.650 | 5.640 | 5.650 | 3.948 | 2,189 |
| 2024-03-27 | 5.640 | 5.640 | 5.640 | 5.640 | 3.941 | 4 |
| 2024-03-26 | 5.640 | 5.640 | 5.640 | 5.640 | 3.941 | 32 |
| 2024-03-25 | 5.510 | 5.650 | 5.410 | 5.650 | 3.948 | 4,345 |
| 2024-03-22 | 5.500 | 5.740 | 5.470 | 5.470 | 3.823 | 1,104 |
| 2024-03-21 | 5.500 | 5.500 | 5.390 | 5.400 | 3.774 | 4,615 |
| 2024-03-20 | 5.400 | 5.500 | 5.390 | 5.500 | 3.844 | 7,344 |
| 2024-03-19 | 5.400 | 5.480 | 5.400 | 5.400 | 3.774 | 1,590 |
| 2024-03-18 | 5.500 | 5.500 | 5.400 | 5.400 | 3.774 | 1,183 |
| 2024-03-15 | 5.750 | 5.750 | 5.370 | 5.530 | 3.865 | 747 |
| 2024-03-14 | 5.400 | 5.750 | 5.400 | 5.750 | 4.018 | 571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.