Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.980 | 4.025 | 3.940 | 3.980 | 3.980 | 7,833 |
| 2026-10-16 | 3.950 | 3.950 | 3.850 | 3.910 | 3.910 | 17,618 |
| 2026-10-15 | 3.870 | 3.870 | 3.810 | 3.810 | 3.810 | 6,446 |
| 2026-10-14 | 3.950 | 3.950 | 3.800 | 3.870 | 3.870 | 21,830 |
| 2026-10-13 | 4.000 | 4.000 | 3.930 | 3.970 | 3.970 | 20,324 |
| 2026-10-12 | 4.000 | 4.090 | 4.000 | 4.000 | 4.000 | 9,195 |
| 2026-10-09 | 4.010 | 4.040 | 4.010 | 4.020 | 4.020 | 1,020 |
| 2026-10-08 | 4.090 | 4.090 | 3.990 | 4.010 | 4.010 | 5,324 |
| 2026-10-07 | 4.100 | 4.100 | 3.980 | 4.060 | 4.060 | 8,294 |
| 2026-10-06 | 4.170 | 4.170 | 4.070 | 4.080 | 4.080 | 8,632 |
| 2026-10-05 | 4.070 | 4.150 | 4.050 | 4.150 | 4.150 | 5,546 |
| 2026-10-02 | 4.090 | 4.100 | 4.050 | 4.050 | 4.050 | 7,549 |
| 2026-10-01 | 4.250 | 4.250 | 4.000 | 4.080 | 4.080 | 20,996 |
| 2026-09-30 | 4.130 | 4.230 | 4.010 | 4.190 | 4.190 | 15,715 |
| 2026-09-29 | 4.200 | 4.250 | 4.120 | 4.120 | 4.120 | 4,135 |
| 2026-09-28 | 4.220 | 4.240 | 4.060 | 4.160 | 4.160 | 19,874 |
| 2026-09-25 | 4.310 | 4.340 | 4.210 | 4.220 | 4.220 | 11,999 |
| 2026-09-24 | 4.530 | 4.530 | 4.300 | 4.310 | 4.310 | 4,859 |
| 2026-09-23 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 1 |
| 2026-09-22 | 4.430 | 4.430 | 4.400 | 4.400 | 4.400 | 1,313 |
| 2026-09-21 | 4.550 | 4.550 | 4.300 | 4.300 | 4.300 | 14,361 |
| 2026-09-18 | 4.350 | 4.440 | 4.340 | 4.440 | 4.440 | 8,007 |
| 2026-09-17 | 4.570 | 4.570 | 4.420 | 4.470 | 4.470 | 11,945 |
| 2026-09-16 | 4.500 | 4.550 | 4.410 | 4.550 | 4.550 | 6,590 |
| 2026-09-15 | 4.510 | 4.540 | 4.280 | 4.540 | 4.540 | 4,231 |
| 2026-09-14 | 4.610 | 4.700 | 4.610 | 4.700 | 4.592 | 2,694 |
| 2026-09-11 | 4.630 | 4.750 | 4.590 | 4.600 | 4.494 | 19,024 |
| 2026-09-10 | 4.710 | 4.710 | 4.630 | 4.630 | 4.524 | 15,928 |
| 2026-09-09 | 4.750 | 4.750 | 4.670 | 4.710 | 4.602 | 8,928 |
| 2026-09-08 | 4.580 | 4.730 | 4.580 | 4.730 | 4.621 | 13,975 |
| 2026-09-07 | 4.550 | 4.590 | 4.550 | 4.550 | 4.445 | 2,612 |
| 2026-09-04 | 4.550 | 4.570 | 4.550 | 4.550 | 4.445 | 1,803 |
| 2026-09-03 | 4.570 | 4.570 | 4.550 | 4.550 | 4.445 | 1,321 |
| 2026-09-02 | 4.550 | 4.550 | 4.550 | 4.550 | 4.445 | 398 |
| 2026-09-01 | 4.620 | 4.620 | 4.550 | 4.600 | 4.494 | 1,684 |
| 2026-08-31 | 4.585 | 4.620 | 4.550 | 4.620 | 4.514 | 3,006 |
| 2026-08-28 | 4.550 | 4.610 | 4.540 | 4.540 | 4.436 | 8,554 |
| 2026-08-27 | 4.580 | 4.580 | 4.550 | 4.550 | 4.445 | 9,921 |
| 2026-08-26 | 4.590 | 4.600 | 4.550 | 4.550 | 4.445 | 11,057 |
| 2026-08-25 | 4.580 | 4.600 | 4.560 | 4.590 | 4.485 | 17,476 |
| 2026-08-24 | 4.560 | 4.630 | 4.560 | 4.590 | 4.485 | 5,929 |
| 2026-08-21 | 4.580 | 4.600 | 4.550 | 4.560 | 4.455 | 11,403 |
| 2026-08-20 | 4.580 | 4.630 | 4.580 | 4.600 | 4.494 | 1,673 |
| 2026-08-19 | 4.540 | 4.630 | 4.540 | 4.560 | 4.455 | 2,752 |
| 2026-08-18 | 4.600 | 4.630 | 4.540 | 4.540 | 4.436 | 1,368 |
| 2026-08-17 | 4.590 | 4.620 | 4.570 | 4.620 | 4.514 | 11,993 |
| 2026-08-14 | 4.590 | 4.640 | 4.590 | 4.640 | 4.533 | 2,955 |
| 2026-08-13 | 4.580 | 4.640 | 4.580 | 4.640 | 4.533 | 7,371 |
| 2026-08-12 | 4.580 | 4.580 | 4.580 | 4.580 | 4.475 | 0 |
| 2026-08-11 | 4.580 | 4.580 | 4.570 | 4.580 | 4.475 | 2,158 |
| 2026-08-10 | 4.590 | 4.610 | 4.570 | 4.570 | 4.465 | 5,013 |
| 2026-08-07 | 4.580 | 4.630 | 4.570 | 4.630 | 4.524 | 6,956 |
| 2026-08-06 | 4.610 | 4.650 | 4.600 | 4.650 | 4.543 | 3,504 |
| 2026-08-05 | 4.605 | 4.605 | 4.600 | 4.600 | 4.494 | 31 |
| 2026-08-04 | 4.580 | 4.630 | 4.570 | 4.570 | 4.465 | 13,988 |
| 2026-08-03 | 4.600 | 4.600 | 4.570 | 4.590 | 4.485 | 5,704 |
| 2026-07-31 | 4.610 | 4.610 | 4.580 | 4.590 | 4.485 | 6,870 |
| 2026-07-30 | 4.620 | 4.640 | 4.575 | 4.610 | 4.504 | 25,161 |
| 2026-07-29 | 4.600 | 4.630 | 4.590 | 4.620 | 4.514 | 25,175 |
| 2026-07-28 | 4.640 | 4.655 | 4.590 | 4.590 | 4.485 | 30,594 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.