Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 5.680 | 5.680 | 5.340 | 5.390 | 3.767 | 4,591 |
| 2024-03-12 | 5.580 | 5.630 | 5.580 | 5.630 | 3.934 | 92 |
| 2024-03-11 | 5.320 | 5.320 | 5.320 | 5.320 | 3.718 | 0 |
| 2024-03-08 | 5.320 | 5.320 | 5.320 | 5.320 | 3.718 | 0 |
| 2024-03-07 | 5.320 | 5.320 | 5.320 | 5.320 | 3.718 | 35 |
| 2024-03-06 | 5.750 | 5.750 | 5.310 | 5.310 | 3.711 | 2,822 |
| 2024-03-05 | 5.750 | 5.750 | 5.350 | 5.750 | 4.018 | 6,289 |
| 2024-03-04 | 5.230 | 5.230 | 5.230 | 5.230 | 3.655 | 3,963 |
| 2024-03-01 | 5.460 | 5.800 | 5.210 | 5.320 | 3.718 | 24,137 |
| 2024-02-29 | 5.500 | 5.500 | 5.450 | 5.450 | 3.809 | 1,314 |
| 2024-02-28 | 5.480 | 5.480 | 5.400 | 5.450 | 3.809 | 1,700 |
| 2024-02-27 | 5.230 | 5.400 | 5.230 | 5.400 | 3.774 | 11,473 |
| 2024-02-26 | 5.120 | 5.230 | 5.060 | 5.230 | 3.655 | 13,169 |
| 2024-02-23 | 5.070 | 5.070 | 5.070 | 5.070 | 3.543 | 100 |
| 2024-02-22 | 5.180 | 5.210 | 5.140 | 5.210 | 3.641 | 3,808 |
| 2024-02-21 | 5.080 | 5.080 | 5.080 | 5.080 | 3.550 | 0 |
| 2024-02-20 | 5.150 | 5.200 | 5.080 | 5.080 | 3.550 | 3,245 |
| 2024-02-19 | 5.180 | 5.200 | 5.150 | 5.200 | 3.634 | 3,276 |
| 2024-02-16 | 5.150 | 5.180 | 5.150 | 5.180 | 3.620 | 1,871 |
| 2024-02-15 | 5.150 | 5.150 | 5.150 | 5.150 | 3.599 | 193 |
| 2024-02-14 | 5.100 | 5.150 | 5.100 | 5.150 | 3.599 | 2 |
| 2024-02-13 | 5.060 | 5.150 | 5.060 | 5.150 | 3.599 | 946 |
| 2024-02-12 | 5.060 | 5.120 | 5.050 | 5.120 | 3.578 | 776 |
| 2024-02-09 | 5.150 | 5.150 | 5.150 | 5.150 | 3.599 | 150 |
| 2024-02-08 | 5.050 | 5.150 | 5.050 | 5.150 | 3.599 | 621 |
| 2024-02-07 | 5.050 | 5.060 | 5.050 | 5.050 | 3.529 | 944 |
| 2024-02-06 | 5.100 | 5.140 | 5.050 | 5.050 | 3.529 | 3,789 |
| 2024-02-05 | 4.960 | 5.050 | 4.960 | 5.050 | 3.529 | 479 |
| 2024-02-02 | 4.950 | 5.000 | 4.940 | 4.950 | 3.459 | 23,857 |
| 2024-02-01 | 4.940 | 4.980 | 4.940 | 4.940 | 3.452 | 777 |
| 2024-01-31 | 4.930 | 4.930 | 4.930 | 4.930 | 3.445 | 509 |
| 2024-01-30 | 5.100 | 5.100 | 5.100 | 5.100 | 3.564 | 969 |
| 2024-01-29 | 5.010 | 5.100 | 5.010 | 5.100 | 3.564 | 1,079 |
| 2024-01-25 | 5.000 | 5.020 | 5.000 | 5.020 | 3.508 | 2,527 |
| 2024-01-24 | 5.000 | 5.000 | 5.000 | 5.000 | 3.494 | 147 |
| 2024-01-23 | 5.000 | 5.000 | 5.000 | 5.000 | 3.494 | 854 |
| 2024-01-22 | 5.080 | 5.090 | 4.800 | 5.000 | 3.494 | 4,108 |
| 2024-01-19 | 5.050 | 5.100 | 4.800 | 5.080 | 3.550 | 6,220 |
| 2024-01-18 | 5.100 | 5.100 | 5.050 | 5.050 | 3.529 | 133 |
| 2024-01-17 | 5.100 | 5.100 | 5.050 | 5.100 | 3.564 | 989 |
| 2024-01-16 | 5.000 | 5.100 | 5.000 | 5.100 | 3.564 | 27 |
| 2024-01-15 | 5.100 | 5.100 | 5.100 | 5.100 | 3.564 | 3 |
| 2024-01-12 | 5.010 | 5.100 | 5.000 | 5.000 | 3.494 | 281 |
| 2024-01-11 | 5.150 | 5.180 | 5.010 | 5.060 | 3.536 | 3,567 |
| 2024-01-10 | 5.240 | 5.250 | 5.230 | 5.230 | 3.655 | 193 |
| 2024-01-09 | 5.100 | 5.250 | 5.070 | 5.250 | 3.669 | 9,229 |
| 2024-01-08 | 5.150 | 5.200 | 5.060 | 5.060 | 3.536 | 425 |
| 2024-01-05 | 5.050 | 5.110 | 5.050 | 5.110 | 3.571 | 2,205 |
| 2024-01-04 | 5.090 | 5.100 | 5.010 | 5.010 | 3.501 | 1,195 |
| 2024-01-03 | 5.060 | 5.100 | 5.020 | 5.100 | 3.564 | 6,751 |
| 2024-01-02 | 5.000 | 5.010 | 5.000 | 5.010 | 3.501 | 10,626 |
| 2023-12-29 | 4.900 | 5.100 | 4.900 | 5.000 | 3.494 | 9,969 |
| 2023-12-28 | 5.100 | 5.100 | 4.900 | 4.900 | 3.424 | 147 |
| 2023-12-27 | 4.940 | 5.020 | 4.940 | 5.020 | 3.508 | 28,888 |
| 2023-12-22 | 4.900 | 4.900 | 4.900 | 4.900 | 3.424 | 0 |
| 2023-12-21 | 4.870 | 4.900 | 4.870 | 4.900 | 3.424 | 1,286 |
| 2023-12-20 | 4.885 | 4.900 | 4.850 | 4.850 | 3.389 | 8,202 |
| 2023-12-19 | 4.900 | 4.900 | 4.860 | 4.860 | 3.396 | 15 |
| 2023-12-18 | 4.720 | 4.900 | 4.720 | 4.900 | 3.424 | 2,408 |
| 2023-12-15 | 4.880 | 4.900 | 4.840 | 4.900 | 3.424 | 15,754 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.