Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	4.890	4.890	4.710	4.710	3.292	2,768
2023-12-13	4.730	4.850	4.730	4.740	3.312	323
2023-12-12	4.890	4.890	4.740	4.740	3.312	606
2023-12-11	4.820	4.820	4.820	4.820	3.368	348
2023-12-08	4.850	4.860	4.710	4.710	3.292	12,366
2023-12-07	4.850	4.850	4.710	4.710	3.292	2,231
2023-12-06	4.660	4.870	4.590	4.810	3.361	2,123
2023-12-05	4.940	4.940	4.940	4.940	3.452	0
2023-12-04	4.940	4.940	4.940	4.940	3.452	0
2023-12-01	4.950	4.950	4.940	4.940	3.452	202
2023-11-30	5.000	5.000	5.000	5.000	3.494	205
2023-11-29	5.000	5.050	5.000	5.000	3.494	532
2023-11-28	4.800	4.850	4.800	4.850	3.389	2,312
2023-11-27	4.600	4.630	4.410	4.600	3.215	1,865
2023-11-24	4.760	4.760	4.690	4.690	3.208	23,841
2023-11-23	4.730	4.750	4.730	4.730	3.235	70,078
2023-11-22	4.750	4.750	4.570	4.570	3.126	740
2023-11-21	4.500	4.570	4.500	4.570	3.126	4,187
2023-11-20	4.370	4.500	4.370	4.430	3.030	1,753
2023-11-17	4.370	4.370	4.370	4.370	2.989	0
2023-11-16	4.500	4.560	4.370	4.370	2.989	634
2023-11-15	4.500	4.500	4.500	4.500	3.078	0
2023-11-14	4.500	4.500	4.500	4.500	3.078	0
2023-11-13	4.360	4.500	4.360	4.500	3.078	909
2023-11-10	4.360	4.360	4.360	4.360	2.982	6,000
2023-11-09	4.350	4.360	4.340	4.360	2.982	2,423
2023-11-08	4.350	4.350	4.350	4.350	2.975	1,014
2023-11-07	4.500	4.500	4.500	4.500	3.078	0
2023-11-06	4.350	4.590	4.340	4.500	3.078	2,911
2023-11-03	4.340	4.380	4.340	4.340	2.968	8,007
2023-11-02	4.320	4.510	4.310	4.510	3.085	28,824
2023-11-01	4.500	4.780	4.500	4.690	3.208	2,028
2023-10-31	4.720	4.770	4.600	4.770	3.262	3,000
2023-10-30	4.600	4.620	4.600	4.620	3.160	697
2023-10-27	4.210	4.210	4.210	4.210	2.879	0
2023-10-26	4.210	4.210	4.210	4.210	2.879	0
2023-10-25	4.300	4.300	4.210	4.210	2.879	1,687
2023-10-24	4.480	4.480	4.480	4.480	3.064	0
2023-10-23	4.480	4.480	4.480	4.480	3.064	1
2023-10-20	4.450	4.450	4.450	4.450	3.044	0
2023-10-19	4.450	4.450	4.450	4.450	3.044	0
2023-10-18	4.450	4.450	4.450	4.450	3.044	0
2023-10-17	4.450	4.450	4.450	4.450	3.044	124
2023-10-16	4.520	4.560	4.500	4.500	3.078	8,933
2023-10-13	4.520	4.520	4.520	4.520	3.091	0
2023-10-12	4.520	4.520	4.510	4.520	3.091	669
2023-10-11	4.520	4.520	4.520	4.520	3.091	23
2023-10-10	4.440	4.440	4.440	4.440	3.037	2
2023-10-09	4.400	4.400	4.400	4.400	3.009	0
2023-10-06	4.400	4.400	4.400	4.400	3.009	0
2023-10-05	4.400	4.400	4.400	4.400	3.009	0
2023-10-04	4.500	4.500	4.400	4.400	3.009	3,330
2023-10-03	4.700	4.700	4.700	4.700	3.215	5,056
2023-10-02	4.700	4.700	4.700	4.700	3.215	257
2023-09-29	4.700	4.700	4.700	4.700	3.215	7
2023-09-28	4.700	4.700	4.700	4.700	3.215	1,000
2023-09-27	5.240	5.240	4.700	4.700	3.215	3,880
2023-09-26	4.900	4.990	4.900	4.990	3.413	14,838
2023-09-25	4.500	4.940	4.500	4.900	3.351	12,034
2023-09-22	4.370	4.500	4.370	4.450	3.044	9,439

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.