Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	4.250	4.350	4.200	4.350	2.975	24,465
2023-09-20	4.260	4.300	4.220	4.220	2.886	17,844
2023-09-19	4.240	4.240	4.160	4.170	2.852	14,050
2023-09-18	4.240	4.240	4.240	4.240	2.900	4
2023-09-15	4.240	4.240	4.240	4.240	2.900	0
2023-09-14	4.140	4.240	4.140	4.240	2.900	379
2023-09-13	4.100	4.100	4.100	4.100	2.804	0
2023-09-12	4.100	4.100	4.100	4.100	2.804	1,000
2023-09-11	4.130	4.130	4.050	4.110	2.811	10,075
2023-09-08	4.130	4.130	4.130	4.130	2.825	150
2023-09-07	4.230	4.230	4.120	4.120	2.818	1,559
2023-09-06	4.240	4.240	4.240	4.240	2.900	0
2023-09-05	4.130	4.240	4.030	4.240	2.900	360
2023-09-04	4.230	4.230	4.190	4.190	2.866	1,198
2023-09-01	4.200	4.210	4.190	4.190	2.866	11,371
2023-08-31	4.230	4.240	4.230	4.240	2.900	800
2023-08-30	4.260	4.260	4.210	4.240	2.900	10,007
2023-08-29	4.270	4.270	4.260	4.260	2.914	439
2023-08-28	4.270	4.300	4.270	4.300	2.941	121
2023-08-25	4.260	4.270	4.260	4.270	2.920	756
2023-08-24	4.310	4.310	4.250	4.250	2.907	2,927
2023-08-23	4.310	4.310	4.310	4.310	2.948	423
2023-08-22	4.310	4.330	4.300	4.330	2.961	1,027
2023-08-21	4.300	4.300	4.300	4.300	2.941	0
2023-08-18	4.300	4.300	4.300	4.300	2.941	1,602
2023-08-17	4.300	4.300	4.300	4.300	2.941	2,570
2023-08-16	4.300	4.300	4.300	4.300	2.941	1,710
2023-08-15	4.310	4.310	4.300	4.300	2.941	4,830
2023-08-14	4.350	4.350	4.350	4.350	2.975	0
2023-08-11	4.350	4.350	4.350	4.350	2.975	46
2023-08-10	4.350	4.350	4.300	4.350	2.975	2,970
2023-08-09	4.400	4.400	4.400	4.400	3.009	0
2023-08-08	4.440	4.440	4.400	4.400	3.009	10,543
2023-08-07	4.400	4.400	4.310	4.390	3.002	9,644
2023-08-04	4.440	4.450	4.440	4.450	3.044	477
2023-08-03	4.400	4.430	4.400	4.430	3.030	10,002
2023-08-02	4.400	4.450	4.400	4.400	3.009	1,790
2023-08-01	4.450	4.450	4.400	4.400	3.009	5,474
2023-07-31	4.450	4.450	4.400	4.450	3.044	12,365
2023-07-28	4.460	4.460	4.450	4.450	3.044	3,000
2023-07-27	4.500	4.550	4.430	4.460	3.050	2,583
2023-07-26	4.450	4.500	4.450	4.500	3.078	691
2023-07-25	4.450	4.450	4.450	4.450	3.044	57
2023-07-24	4.450	4.450	4.450	4.450	3.044	139
2023-07-21	4.400	4.400	4.400	4.400	3.009	0
2023-07-20	4.420	4.450	4.400	4.400	3.009	12,445
2023-07-19	4.500	4.500	4.430	4.430	3.030	3,306
2023-07-18	4.540	4.550	4.450	4.450	3.044	4,933
2023-07-17	4.550	4.550	4.540	4.540	3.105	51
2023-07-14	4.500	4.550	4.500	4.510	3.085	694
2023-07-13	4.500	4.500	4.500	4.500	3.078	1
2023-07-12	4.540	4.540	4.320	4.540	3.105	1,460
2023-07-11	4.300	4.550	4.300	4.530	3.098	4,228
2023-07-10	4.510	4.510	4.370	4.370	2.989	1,010
2023-07-07	4.690	4.690	4.510	4.510	3.016	329
2023-07-06	4.600	4.690	4.580	4.690	3.137	2,077
2023-07-05	4.570	4.610	4.510	4.570	3.056	2,282
2023-07-04	4.690	4.690	4.540	4.540	3.036	6,732
2023-07-03	4.500	4.680	4.500	4.670	3.123	5,342
2023-06-30	4.690	4.690	4.450	4.450	2.976	4,500

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.