Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	4.500	4.500	4.500	4.500	3.009	5,107
2023-06-28	4.610	4.690	4.610	4.690	3.137	10,864
2023-06-27	4.610	4.610	4.610	4.610	3.083	750
2023-06-26	4.680	4.680	4.680	4.680	3.130	0
2023-06-23	4.680	4.680	4.680	4.680	3.130	0
2023-06-22	4.600	4.680	4.600	4.680	3.130	1,991
2023-06-21	4.610	4.610	4.610	4.610	3.083	215
2023-06-20	4.580	4.590	4.450	4.450	2.976	946
2023-06-19	4.480	4.640	4.450	4.450	2.976	1,676
2023-06-16	4.560	4.560	4.450	4.450	2.976	4,465
2023-06-15	4.550	4.565	4.550	4.565	3.053	218
2023-06-14	4.640	4.640	4.640	4.640	3.103	464
2023-06-13	4.500	4.510	4.450	4.500	3.009	13,977
2023-06-09	4.500	4.630	4.500	4.630	3.096	215
2023-06-08	4.500	4.500	4.500	4.500	3.009	7,853
2023-06-07	4.590	4.600	4.500	4.500	3.009	8,599
2023-06-06	4.500	4.500	4.500	4.500	3.009	0
2023-06-05	4.500	4.500	4.500	4.500	3.009	1,737
2023-06-02	4.600	4.600	4.500	4.510	3.016	4,010
2023-06-01	4.220	4.220	4.220	4.220	2.822	1,070
2023-05-31	4.220	4.220	4.220	4.220	2.822	0
2023-05-30	4.500	4.500	4.220	4.220	2.822	1,867
2023-05-29	4.650	4.700	4.500	4.700	3.143	15,207
2023-05-26	4.700	4.700	4.700	4.700	3.143	0
2023-05-25	4.700	4.700	4.700	4.700	3.143	0
2023-05-24	4.700	4.700	4.700	4.700	3.143	211
2023-05-23	4.700	4.700	4.430	4.450	2.976	2,410
2023-05-22	4.740	4.740	4.700	4.700	3.143	4,008
2023-05-19	4.700	4.720	4.700	4.700	3.143	2,345
2023-05-18	4.740	4.740	4.720	4.720	3.157	212
2023-05-17	4.700	4.740	4.700	4.700	3.143	4,510
2023-05-16	4.740	4.740	4.740	4.740	3.170	211
2023-05-15	4.710	4.740	4.700	4.740	3.170	510
2023-05-12	4.690	4.710	4.690	4.710	3.150	25,632
2023-05-11	4.670	4.710	4.670	4.700	3.143	16,040
2023-05-10	4.700	4.710	4.700	4.710	3.150	24
2023-05-09	4.700	4.700	4.700	4.700	3.143	185
2023-05-08	4.500	4.500	4.500	4.500	3.009	50
2023-05-05	4.560	4.560	4.500	4.500	3.009	52
2023-05-04	4.735	4.750	4.520	4.520	3.023	2,502
2023-05-03	4.600	4.600	4.600	4.600	3.076	600
2023-05-02	4.600	4.600	4.600	4.600	3.076	0
2023-05-01	4.690	4.690	4.590	4.600	3.076	4,509
2023-04-28	4.600	4.660	4.600	4.600	3.076	2,899
2023-04-27	4.750	4.750	4.750	4.750	3.177	2,000
2023-04-26	4.400	4.400	4.400	4.400	2.943	0
2023-04-24	4.400	4.400	4.400	4.400	2.943	0
2023-04-21	4.410	4.700	4.400	4.400	2.943	1,711
2023-04-20	4.760	4.760	4.760	4.760	3.183	0
2023-04-19	4.700	4.760	4.510	4.760	3.183	3,389
2023-04-18	4.760	4.800	4.400	4.770	3.190	3,178
2023-04-17	4.670	4.750	4.660	4.750	3.177	4,580
2023-04-14	4.660	4.660	4.660	4.660	3.116	3,857
2023-04-13	4.450	4.660	4.450	4.660	3.116	6,531
2023-04-12	4.450	4.450	4.450	4.450	2.976	27
2023-04-11	4.430	4.430	4.350	4.390	2.936	5,483
2023-04-06	4.500	4.500	4.430	4.430	2.963	9,150
2023-04-05	4.330	4.330	4.330	4.330	2.896	250
2023-04-04	4.330	4.330	4.330	4.330	2.896	699
2023-04-03	4.560	4.560	4.300	4.330	2.896	2,834

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.