Red Hill Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	4.500	4.560	4.370	4.560	3.050	1,109
2023-03-30	4.480	4.500	4.480	4.500	3.009	1,135
2023-03-29	4.350	4.490	4.350	4.400	2.943	1,345
2023-03-28	4.310	4.310	4.300	4.300	2.876	2,400
2023-03-27	4.660	4.660	4.280	4.310	2.882	10,685
2023-03-24	4.430	4.500	4.430	4.500	3.009	1,000
2023-03-23	4.570	4.570	4.400	4.410	2.949	3,787
2023-03-22	4.460	4.570	4.460	4.570	3.056	213
2023-03-21	4.500	4.500	4.410	4.430	2.963	1,593
2023-03-20	4.410	4.590	4.410	4.590	3.070	691
2023-03-17	4.410	4.410	4.410	4.410	2.949	0
2023-03-16	4.880	4.880	4.410	4.410	2.949	2,103
2023-03-15	4.890	4.890	4.890	4.890	3.270	22
2023-03-14	4.600	4.650	4.600	4.650	3.110	1,031
2023-03-13	4.510	4.510	4.510	4.510	3.016	249
2023-03-10	4.630	4.630	4.500	4.500	3.009	235
2023-03-09	4.500	4.500	4.500	4.500	3.009	5,000
2023-03-08	4.400	4.400	4.400	4.400	2.943	0
2023-03-07	4.400	4.410	4.400	4.400	2.943	2,986
2023-03-06	4.300	4.420	4.300	4.350	2.909	1,955
2023-03-03	4.810	4.840	4.400	4.550	3.043	11,358
2023-03-02	4.780	4.780	4.550	4.670	3.123	499
2023-03-01	4.420	4.570	4.110	4.570	3.056	24,029
2023-02-28	4.700	4.710	4.400	4.400	2.943	8,762
2023-02-27	4.890	4.890	4.700	4.700	3.143	2,819
2023-02-24	4.890	4.890	4.850	4.890	3.270	4,081
2023-02-23	4.850	4.850	4.850	4.850	3.244	6,280
2023-02-22	4.930	4.930	4.850	4.850	3.244	4,405
2023-02-21	4.990	4.990	4.900	4.930	3.297	4,736
2023-02-20	4.950	4.950	4.900	4.900	3.277	10,459
2023-02-17	4.780	4.890	4.780	4.890	3.270	3,828
2023-02-16	4.780	4.800	4.780	4.800	3.210	2,366
2023-02-15	4.720	4.790	4.720	4.790	3.203	6,565
2023-02-14	4.720	4.770	4.720	4.720	3.157	2,559
2023-02-13	4.700	4.790	4.680	4.700	3.143	11,466
2023-02-10	4.770	4.770	4.700	4.700	3.143	4,084
2023-02-09	4.740	4.770	4.740	4.770	3.190	3,573
2023-02-08	4.570	4.780	4.570	4.780	3.197	3,808
2023-02-07	4.700	4.700	4.700	4.700	3.143	1
2023-02-06	4.570	4.730	4.570	4.570	3.056	639
2023-02-03	4.670	4.730	4.550	4.570	3.056	4,660
2023-02-02	4.760	4.760	4.670	4.670	3.123	80
2023-02-01	4.760	4.880	4.670	4.670	3.123	3,409
2023-01-31	4.660	4.790	4.660	4.790	3.203	43
2023-01-30	4.700	4.800	4.650	4.690	3.137	4,760
2023-01-27	4.680	4.700	4.600	4.700	3.143	8,373
2023-01-25	4.590	4.680	4.590	4.680	3.130	5,329
2023-01-24	4.680	4.680	4.500	4.600	3.076	7,435
2023-01-23	4.600	4.700	4.510	4.700	3.143	12,255
2023-01-20	4.500	4.650	4.500	4.600	3.076	9,816
2023-01-19	4.350	4.500	4.350	4.450	2.976	26,826
2023-01-18	4.300	4.300	4.300	4.300	2.876	0
2023-01-17	4.350	4.350	4.300	4.300	2.876	1,754
2023-01-16	4.350	4.350	4.320	4.320	2.889	7,807
2023-01-13	4.300	4.310	4.300	4.310	2.882	10,428
2023-01-12	4.310	4.340	4.300	4.300	2.876	342
2023-01-11	4.220	4.280	4.200	4.280	2.862	10,337
2023-01-10	4.240	4.240	4.190	4.200	2.809	10,966
2023-01-09	4.250	4.250	4.200	4.220	2.822	2,015
2023-01-06	4.250	4.250	4.200	4.200	2.809	5,601

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1080 AUD
2026-03-09	0.1160 AUD
2025-09-25	0.0650 AUD
2025-04-29	0.0300 AUD
2024-11-28	0.3000 AUD
2024-07-09	1.5000 AUD
2023-11-27	0.1000 AUD
2023-07-10	0.1000 AUD
2022-11-29	0.2000 AUD
2022-05-16	0.2000 AUD
2021-10-28	1.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.